Market Cap Tk323.08T 7.47%
Volume 24h Tk33.28T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 28 Seconds ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk2.4508 Tk2.3913 Tk2.6082 Tk2.5798 Tk3,426,283 Tk169,612,788
May-19 2024 Tk2.5829 Tk2.5627 Tk2.6118 Tk2.5810 Tk2,367,794 Tk172,327,452
May-18 2024 Tk2.5825 Tk2.4962 Tk2.7629 Tk2.7629 Tk5,155,736 Tk172,270,059
May-17 2024 Tk2.7121 Tk2.6451 Tk2.7852 Tk2.6824 Tk4,403,131 Tk180,957,665
May-16 2024 Tk2.7237 Tk2.6719 Tk2.7711 Tk2.6725 Tk4,923,987 Tk181,684,291
May-15 2024 Tk2.6896 Tk2.6526 Tk2.7934 Tk2.7791 Tk4,618,516 Tk179,509,029
May-14 2024 Tk2.7797 Tk2.7643 Tk2.7924 Tk2.7796 Tk4,851,756 Tk185,489,224
May-13 2024 Tk2.7795 Tk2.6467 Tk2.8358 Tk2.6467 Tk4,668,364 Tk185,426,917
May-12 2024 Tk2.7078 Tk2.6504 Tk2.7086 Tk2.6579 Tk4,515,305 Tk180,616,993
May-11 2024 Tk2.6576 Tk2.6468 Tk2.9167 Tk2.9040 Tk4,957,568 Tk177,211,288
May-10 2024 Tk2.9327 Tk2.6747 Tk2.9327 Tk2.7105 Tk4,831,737 Tk195,235,878
May-09 2024 Tk2.7185 Tk2.6460 Tk2.7192 Tk2.6460 Tk3,995,632 Tk180,956,783
May-08 2024 Tk2.6862 Tk2.6498 Tk2.6932 Tk2.6541 Tk4,426,828 Tk178,777,854
May-07 2024 Tk2.6710 Tk2.6551 Tk2.6794 Tk2.6704 Tk3,038,459 Tk177,734,066
May-06 2024 Tk2.6699 Tk2.6517 Tk2.6983 Tk2.6745 Tk1,339,502 Tk177,640,133

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1518 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.