Market Cap CA$3.74T 6.8%
Volume 24h CA$376.76B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.028503 CA$0.027811 CA$0.030333 CA$0.030003 CA$39,847 CA$1,972,582
May-19 2024 CA$0.030038 CA$0.029804 CA$0.030375 CA$0.030017 CA$27,537 CA$2,004,153
May-18 2024 CA$0.030035 CA$0.02903 CA$0.032132 CA$0.032132 CA$59,961 CA$2,003,486
May-17 2024 CA$0.031541 CA$0.030763 CA$0.032392 CA$0.031196 CA$51,208 CA$2,104,522
May-16 2024 CA$0.031677 CA$0.031075 CA$0.032228 CA$0.031081 CA$57,266 CA$2,112,972
May-15 2024 CA$0.03128 CA$0.030849 CA$0.032487 CA$0.032321 CA$53,713 CA$2,087,674
May-14 2024 CA$0.032328 CA$0.032148 CA$0.032476 CA$0.032327 CA$56,425 CA$2,157,223
May-13 2024 CA$0.032325 CA$0.030781 CA$0.03298 CA$0.030781 CA$54,293 CA$2,156,499
May-12 2024 CA$0.031492 CA$0.030824 CA$0.031501 CA$0.030911 CA$52,513 CA$2,100,560
May-11 2024 CA$0.030908 CA$0.030782 CA$0.033921 CA$0.033774 CA$57,656 CA$2,060,952
May-10 2024 CA$0.034107 CA$0.031106 CA$0.034107 CA$0.031523 CA$56,193 CA$2,270,576
May-09 2024 CA$0.031616 CA$0.030772 CA$0.031624 CA$0.030772 CA$46,469 CA$2,104,511
May-08 2024 CA$0.03124 CA$0.030817 CA$0.031322 CA$0.030867 CA$51,484 CA$2,079,171
May-07 2024 CA$0.031063 CA$0.030879 CA$0.031161 CA$0.031056 CA$35,337 CA$2,067,032
May-06 2024 CA$0.031051 CA$0.030839 CA$0.031381 CA$0.031105 CA$15,578 CA$2,065,939

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1518 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.