Market Cap ¥427.01T 5.98%
Volume 24h ¥52.26T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥3.2667 ¥3.1873 ¥3.4764 ¥3.4386 ¥4,566,816 ¥226,073,105
May-19 2024 ¥3.4426 ¥3.4158 ¥3.4812 ¥3.4402 ¥3,155,980 ¥229,691,420
May-18 2024 ¥3.4422 ¥3.3271 ¥3.6826 ¥3.6826 ¥6,871,966 ¥229,614,922
May-17 2024 ¥3.6149 ¥3.5257 ¥3.7124 ¥3.5753 ¥5,868,835 ¥241,194,438
May-16 2024 ¥3.6304 ¥3.5614 ¥3.6936 ¥3.5621 ¥6,563,072 ¥242,162,943
May-15 2024 ¥3.5849 ¥3.5356 ¥3.7233 ¥3.7042 ¥6,155,917 ¥239,263,584
May-14 2024 ¥3.7050 ¥3.6845 ¥3.7220 ¥3.7049 ¥6,466,798 ¥247,234,453
May-13 2024 ¥3.7047 ¥3.5277 ¥3.7798 ¥3.5277 ¥6,222,358 ¥247,151,405
May-12 2024 ¥3.6092 ¥3.5327 ¥3.6102 ¥3.5427 ¥6,018,349 ¥240,740,365
May-11 2024 ¥3.5423 ¥3.5278 ¥3.8876 ¥3.8707 ¥6,607,832 ¥236,200,976
May-10 2024 ¥3.9089 ¥3.5650 ¥3.9089 ¥3.6128 ¥6,440,115 ¥260,225,551
May-09 2024 ¥3.6235 ¥3.5267 ¥3.6244 ¥3.5267 ¥5,325,689 ¥241,193,264
May-08 2024 ¥3.5804 ¥3.5319 ¥3.5897 ¥3.5376 ¥5,900,420 ¥238,289,017
May-07 2024 ¥3.5601 ¥3.5390 ¥3.5713 ¥3.5593 ¥4,049,895 ¥236,897,775
May-06 2024 ¥3.5587 ¥3.5344 ¥3.5965 ¥3.5648 ¥1,785,393 ¥236,772,575

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1518 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.2172 JPY.