Market Cap AU$4.13T 2.88%
Volume 24h AU$405.52B 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.031369 AU$0.030607 AU$0.033383 AU$0.03302 AU$43,854 AU$2,170,931
May-19 2024 AU$0.033059 AU$0.032801 AU$0.033429 AU$0.033035 AU$30,306 AU$2,205,677
May-18 2024 AU$0.033055 AU$0.03195 AU$0.035363 AU$0.035363 AU$65,990 AU$2,204,942
May-17 2024 AU$0.034713 AU$0.033856 AU$0.035649 AU$0.034333 AU$56,357 AU$2,316,138
May-16 2024 AU$0.034862 AU$0.034199 AU$0.035469 AU$0.034206 AU$63,024 AU$2,325,438
May-15 2024 AU$0.034425 AU$0.033952 AU$0.035754 AU$0.035571 AU$59,114 AU$2,297,596
May-14 2024 AU$0.035578 AU$0.035381 AU$0.035742 AU$0.035577 AU$62,099 AU$2,374,139
May-13 2024 AU$0.035576 AU$0.033876 AU$0.036296 AU$0.033876 AU$59,752 AU$2,373,342
May-12 2024 AU$0.034659 AU$0.033923 AU$0.034668 AU$0.03402 AU$57,793 AU$2,311,778
May-11 2024 AU$0.034016 AU$0.033877 AU$0.037332 AU$0.03717 AU$63,454 AU$2,268,187
May-10 2024 AU$0.037537 AU$0.034234 AU$0.037537 AU$0.034693 AU$61,843 AU$2,498,890
May-09 2024 AU$0.034795 AU$0.033867 AU$0.034804 AU$0.033867 AU$51,141 AU$2,316,127
May-08 2024 AU$0.034382 AU$0.033916 AU$0.034471 AU$0.033971 AU$56,660 AU$2,288,238
May-07 2024 AU$0.034187 AU$0.033984 AU$0.034294 AU$0.034179 AU$38,890 AU$2,274,878
May-06 2024 AU$0.034173 AU$0.03394 AU$0.034536 AU$0.034232 AU$17,145 AU$2,273,676

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1518 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.