Market Cap CN¥19.37T 5.01%
Volume 24h CN¥2.12T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 46 Seconds ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.148296 CN¥0.144693 CN¥0.157816 CN¥0.1561 CN¥207,314 CN¥10,262,763
May-19 2024 CN¥0.156283 CN¥0.155064 CN¥0.158033 CN¥0.15617 CN¥143,268 CN¥10,427,019
May-18 2024 CN¥0.156264 CN¥0.151039 CN¥0.167177 CN¥0.167177 CN¥311,958 CN¥10,423,546
May-17 2024 CN¥0.164103 CN¥0.160052 CN¥0.168527 CN¥0.162304 CN¥266,420 CN¥10,949,207
May-16 2024 CN¥0.164808 CN¥0.161674 CN¥0.167675 CN¥0.161706 CN¥297,936 CN¥10,993,173
May-15 2024 CN¥0.162741 CN¥0.160503 CN¥0.169022 CN¥0.168157 CN¥279,453 CN¥10,861,554
May-14 2024 CN¥0.168194 CN¥0.167261 CN¥0.168965 CN¥0.168189 CN¥293,565 CN¥11,223,398
May-13 2024 CN¥0.16818 CN¥0.160145 CN¥0.171588 CN¥0.160145 CN¥282,469 CN¥11,219,628
May-12 2024 CN¥0.163846 CN¥0.16037 CN¥0.163891 CN¥0.160825 CN¥273,208 CN¥10,928,594
May-11 2024 CN¥0.160808 CN¥0.16015 CN¥0.176484 CN¥0.175716 CN¥299,968 CN¥10,722,525
May-10 2024 CN¥0.177451 CN¥0.16184 CN¥0.177451 CN¥0.164009 CN¥292,354 CN¥11,813,139
May-09 2024 CN¥0.164492 CN¥0.160101 CN¥0.164533 CN¥0.160101 CN¥241,764 CN¥10,949,154
May-08 2024 CN¥0.162537 CN¥0.160336 CN¥0.16296 CN¥0.160593 CN¥267,854 CN¥10,817,313
May-07 2024 CN¥0.161615 CN¥0.160656 CN¥0.162124 CN¥0.161579 CN¥183,848 CN¥10,754,157
May-06 2024 CN¥0.161551 CN¥0.160447 CN¥0.163267 CN¥0.16183 CN¥81,049 CN¥10,748,473

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1518 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.