Market Cap Rp43,956.23T -0.97%
Volume 24h Rp3,335.42T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp336.09 Rp328.99 Rp353.80 Rp334.49 Rp542,656,905 Rp23,263,139,059
May-20 2024 Rp335.33 Rp327.19 Rp356.86 Rp352.98 Rp468,795,050 Rp23,206,968,403
May-19 2024 Rp353.40 Rp350.64 Rp357.35 Rp353.14 Rp323,969,242 Rp23,578,397,460
May-18 2024 Rp353.35 Rp341.54 Rp378.03 Rp378.03 Rp705,424,470 Rp23,570,544,796
May-17 2024 Rp371.08 Rp361.92 Rp381.08 Rp367.01 Rp602,450,519 Rp24,759,211,032
May-16 2024 Rp372.67 Rp365.59 Rp379.16 Rp365.66 Rp673,715,723 Rp24,858,630,401
May-15 2024 Rp368.00 Rp362.94 Rp382.20 Rp380.25 Rp631,920,265 Rp24,561,003,964
May-14 2024 Rp380.33 Rp378.22 Rp382.07 Rp380.32 Rp663,832,914 Rp25,379,233,629
May-13 2024 Rp380.30 Rp362.13 Rp388.00 Rp362.13 Rp638,740,606 Rp25,370,708,539
May-12 2024 Rp370.50 Rp362.64 Rp370.60 Rp363.67 Rp617,798,566 Rp24,712,599,293
May-11 2024 Rp363.63 Rp362.14 Rp399.07 Rp397.34 Rp678,310,472 Rp24,246,619,699
May-10 2024 Rp401.26 Rp365.96 Rp401.26 Rp370.87 Rp661,093,889 Rp26,712,802,225
May-09 2024 Rp371.96 Rp362.03 Rp372.05 Rp362.03 Rp546,695,295 Rp24,759,090,442
May-08 2024 Rp367.54 Rp362.56 Rp368.49 Rp363.14 Rp605,692,812 Rp24,460,962,256
May-07 2024 Rp365.45 Rp363.28 Rp366.60 Rp365.37 Rp415,731,804 Rp24,318,147,845

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1519 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.08544 IDR.