Market Cap Bs.100.56T 7.82%
Volume 24h Bs.10.22T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 32 Seconds ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.763814 Bs.0.745258 Bs.0.812848 Bs.0.804012 Bs.1,067,792 Bs.52,859,392
May-19 2024 Bs.0.804955 Bs.0.798676 Bs.0.813966 Bs.0.804374 Bs.737,917 Bs.53,705,410
May-18 2024 Bs.0.804855 Bs.0.777944 Bs.0.861062 Bs.0.861062 Bs.1,606,772 Bs.53,687,524
May-17 2024 Bs.0.845231 Bs.0.824369 Bs.0.868016 Bs.0.835968 Bs.1,372,224 Bs.56,394,994
May-16 2024 Bs.0.84886 Bs.0.832719 Bs.0.863631 Bs.0.832883 Bs.1,534,548 Bs.56,621,445
May-15 2024 Bs.0.838218 Bs.0.826688 Bs.0.870569 Bs.0.86611 Bs.1,439,349 Bs.55,943,530
May-14 2024 Bs.0.866301 Bs.0.861494 Bs.0.870275 Bs.0.866274 Bs.1,512,037 Bs.57,807,243
May-13 2024 Bs.0.866231 Bs.0.824846 Bs.0.883781 Bs.0.824846 Bs.1,454,884 Bs.57,787,825
May-12 2024 Bs.0.843906 Bs.0.826004 Bs.0.844139 Bs.0.828346 Bs.1,407,183 Bs.56,288,825
May-11 2024 Bs.0.828258 Bs.0.824868 Bs.0.908999 Bs.0.905044 Bs.1,545,013 Bs.55,227,445
May-10 2024 Bs.0.913982 Bs.0.833574 Bs.0.913982 Bs.0.844749 Bs.1,505,799 Bs.60,844,763
May-09 2024 Bs.0.847233 Bs.0.824619 Bs.0.847445 Bs.0.824619 Bs.1,245,229 Bs.56,394,719
May-08 2024 Bs.0.837163 Bs.0.825826 Bs.0.839345 Bs.0.827153 Bs.1,379,609 Bs.55,715,661
May-07 2024 Bs.0.832414 Bs.0.827477 Bs.0.835038 Bs.0.832229 Bs.946,928 Bs.55,390,368
May-06 2024 Bs.0.832087 Bs.0.8264 Bs.0.840928 Bs.0.833522 Bs.417,452 Bs.55,361,094

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1518 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.