Market Cap ₦3,972.85T 2.88%
Volume 24h ₦390.47T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 4 Seconds ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-20 2024 ₦30.20 ₦29.47 ₦32.14 ₦31.79 ₦42,226,218 ₦2,090,343,097
May-19 2024 ₦31.83 ₦31.58 ₦32.18 ₦31.80 ₦29,181,186 ₦2,123,799,176
May-18 2024 ₦31.82 ₦30.76 ₦34.05 ₦34.05 ₦63,540,362 ₦2,123,091,856
May-17 2024 ₦33.42 ₦32.59 ₦34.32 ₦33.05 ₦54,265,092 ₦2,230,159,708
May-16 2024 ₦33.56 ₦32.93 ₦34.15 ₦32.93 ₦60,684,230 ₦2,239,114,802
May-15 2024 ₦33.14 ₦32.69 ₦34.42 ₦34.25 ₦56,919,548 ₦2,212,306,416
May-14 2024 ₦34.25 ₦34.06 ₦34.41 ₦34.25 ₦59,794,047 ₦2,286,007,586
May-13 2024 ₦34.25 ₦32.61 ₦34.94 ₦32.61 ₦57,533,884 ₦2,285,239,698
May-12 2024 ₦33.37 ₦32.66 ₦33.38 ₦32.75 ₦55,647,551 ₦2,225,961,205
May-11 2024 ₦32.75 ₦32.61 ₦35.94 ₦35.79 ₦61,098,097 ₦2,183,988,586
May-10 2024 ₦36.14 ₦32.96 ₦36.14 ₦33.40 ₦59,547,332 ₦2,406,127,365
May-09 2024 ₦33.50 ₦32.60 ₦33.51 ₦32.60 ₦49,243,000 ₦2,230,148,846
May-08 2024 ₦33.10 ₦32.65 ₦33.19 ₦32.71 ₦54,557,138 ₦2,203,295,265
May-07 2024 ₦32.91 ₦32.72 ₦33.02 ₦32.91 ₦37,446,602 ₦2,190,431,409
May-06 2024 ₦32.90 ₦32.68 ₦33.25 ₦32.96 ₦16,508,302 ₦2,189,273,763

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1518 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1444.43341 NGN.