Market Cap zł10.71T 7.06%
Volume 24h zł1.31T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.081917 zł0.079927 zł0.087175 zł0.086228 zł114,518 zł5,669,034
May-19 2024 zł0.086329 zł0.085655 zł0.087295 zł0.086267 zł79,140 zł5,759,768
May-18 2024 zł0.086318 zł0.083432 zł0.092346 zł0.092346 zł172,322 zł5,757,850
May-17 2024 zł0.090648 zł0.088411 zł0.093092 zł0.089655 zł147,168 zł6,048,219
May-16 2024 zł0.091038 zł0.089307 zł0.092622 zł0.089324 zł164,576 zł6,072,505
May-15 2024 zł0.089896 zł0.08866 zł0.093366 zł0.092888 zł154,366 zł5,999,800
May-14 2024 zł0.092908 zł0.092393 zł0.093334 zł0.092905 zł162,162 zł6,199,679
May-13 2024 zł0.092901 zł0.088462 zł0.094783 zł0.088462 zł156,033 zł6,197,596
May-12 2024 zł0.090506 zł0.088586 zł0.090531 zł0.088838 zł150,917 zł6,036,832
May-11 2024 zł0.088828 zł0.088465 zł0.097487 zł0.097063 zł165,699 zł5,923,002
May-10 2024 zł0.098022 zł0.089398 zł0.098022 zł0.090597 zł161,493 zł6,525,445
May-09 2024 zł0.090863 zł0.088438 zł0.090886 zł0.088438 zł133,548 zł6,048,189
May-08 2024 zł0.089783 zł0.088567 zł0.090017 zł0.08871 zł147,960 zł5,975,362
May-07 2024 zł0.089274 zł0.088744 zł0.089555 zł0.089254 zł101,556 zł5,940,475
May-06 2024 zł0.089239 zł0.088629 zł0.090187 zł0.089393 zł44,771 zł5,937,336

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1518 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.