Market Cap MX$45.69T 1.65%
Volume 24h MX$4.34T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.347672 MX$0.339226 MX$0.369992 MX$0.365969 MX$486,037 MX$24,060,502
May-19 2024 MX$0.366399 MX$0.36354 MX$0.3705 MX$0.366134 MX$335,885 MX$24,445,592
May-18 2024 MX$0.366353 MX$0.354104 MX$0.391938 MX$0.391938 MX$731,369 MX$24,437,451
May-17 2024 MX$0.384731 MX$0.375235 MX$0.395103 MX$0.380515 MX$624,608 MX$25,669,835
May-16 2024 MX$0.386383 MX$0.379036 MX$0.393107 MX$0.379111 MX$698,494 MX$25,772,911
May-15 2024 MX$0.381539 MX$0.376291 MX$0.396265 MX$0.394235 MX$655,162 MX$25,464,338
May-14 2024 MX$0.394322 MX$0.392134 MX$0.396131 MX$0.39431 MX$688,248 MX$26,312,662
May-13 2024 MX$0.39429 MX$0.375452 MX$0.402279 MX$0.375452 MX$662,233 MX$26,303,823
May-12 2024 MX$0.384128 MX$0.375979 MX$0.384234 MX$0.377046 MX$640,521 MX$25,621,509
May-11 2024 MX$0.377006 MX$0.375463 MX$0.413757 MX$0.411957 MX$703,258 MX$25,138,391
May-10 2024 MX$0.416025 MX$0.379425 MX$0.416025 MX$0.384512 MX$685,408 MX$27,695,278
May-09 2024 MX$0.385643 MX$0.375349 MX$0.385739 MX$0.375349 MX$566,802 MX$25,669,710
May-08 2024 MX$0.381059 MX$0.375899 MX$0.382052 MX$0.376503 MX$627,970 MX$25,360,617
May-07 2024 MX$0.378897 MX$0.37665 MX$0.380092 MX$0.378813 MX$431,022 MX$25,212,550
May-06 2024 MX$0.378748 MX$0.37616 MX$0.382773 MX$0.379402 MX$190,016 MX$25,199,225

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1518 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.62588 MXN.