Market Cap Bs.90.09T 2.82%
Volume 24h Bs.4.44T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.410.78 Bs.23.93 Bs.411.85 Bs.31.66 Bs.452,589 Bs.15,669,679
Dec-23 2020 Bs.32.20 Bs.24.47 Bs.52.60 Bs.43.83 Bs.153,732 Bs.21,690,296
Dec-22 2020 Bs.43.77 Bs.42.93 Bs.58.79 Bs.57.22 Bs.24,978 Bs.28,314,901
Dec-21 2020 Bs.57.67 Bs.57.46 Bs.85.39 Bs.81.01 Bs.24,905 Bs.40,088,127
Dec-20 2020 Bs.92.75 Bs.75.67 Bs.119.42 Bs.77.69 Bs.42,335 Bs.38,444,301
Dec-19 2020 Bs.77.72 Bs.56.65 Bs.83.59 Bs.58.94 Bs.112,309 Bs.29,169,249
Dec-18 2020 Bs.52.77 Bs.47.58 Bs.83.63 Bs.56.67 Bs.224,909 Bs.28,046,673
Dec-17 2020 Bs.56.30 Bs.54.55 Bs.61.19 Bs.58.55 Bs.21,441 Bs.28,975,881
Dec-16 2020 Bs.58.92 Bs.53.41 Bs.58.92 Bs.56.88 Bs.21,477 Bs.28,147,204
Dec-15 2020 Bs.55.35 Bs.49.90 Bs.57.49 Bs.53.76 Bs.14,804 Bs.26,606,242
Dec-14 2020 Bs.52.94 Bs.49.85 Bs.57.65 Bs.53.20 Bs.15,497 Bs.26,326,637
Dec-13 2020 Bs.54.97 Bs.51.90 Bs.58.91 Bs.52.88 Bs.20,930 Bs.26,166,707
Dec-12 2020 Bs.52.15 Bs.46.70 Bs.57.25 Bs.55.67 Bs.17,867 Bs.27,547,738
Dec-11 2020 Bs.55.65 Bs.40.91 Bs.72.19 Bs.42.35 Bs.60,202 Bs.20,957,483
Dec-10 2020 Bs.42.28 Bs.42.28 Bs.54.64 Bs.54.64 Bs.17,174 Bs.27,041,912

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.