Cap Mercado Bs.82.47T
-3.97%
Volumen 24h Bs.7.73T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2020 | Bs.410.37 | Bs.23.91 | Bs.411.44 | Bs.31.63 | Bs.452,137 | Bs.15,654,037 |
Dec-23 2020 | Bs.32.17 | Bs.24.44 | Bs.52.55 | Bs.43.79 | Bs.153,578 | Bs.21,668,644 |
Dec-22 2020 | Bs.43.73 | Bs.42.88 | Bs.58.73 | Bs.57.16 | Bs.24,953 | Bs.28,286,636 |
Dec-21 2020 | Bs.57.61 | Bs.57.41 | Bs.85.30 | Bs.80.93 | Bs.24,880 | Bs.40,048,109 |
Dec-20 2020 | Bs.92.66 | Bs.75.60 | Bs.119.30 | Bs.77.61 | Bs.42,292 | Bs.38,405,924 |
Dec-19 2020 | Bs.77.64 | Bs.56.59 | Bs.83.51 | Bs.58.88 | Bs.112,197 | Bs.29,140,131 |
Dec-18 2020 | Bs.52.72 | Bs.47.54 | Bs.83.55 | Bs.56.62 | Bs.224,684 | Bs.28,018,675 |
Dec-17 2020 | Bs.56.24 | Bs.54.50 | Bs.61.12 | Bs.58.49 | Bs.21,419 | Bs.28,946,956 |
Dec-16 2020 | Bs.58.86 | Bs.53.36 | Bs.58.86 | Bs.56.82 | Bs.21,456 | Bs.28,119,106 |
Dec-15 2020 | Bs.55.29 | Bs.49.85 | Bs.57.43 | Bs.53.71 | Bs.14,790 | Bs.26,579,682 |
Dec-14 2020 | Bs.52.88 | Bs.49.80 | Bs.57.59 | Bs.53.15 | Bs.15,482 | Bs.26,300,357 |
Dec-13 2020 | Bs.54.92 | Bs.51.84 | Bs.58.85 | Bs.52.82 | Bs.20,909 | Bs.26,140,586 |
Dec-12 2020 | Bs.52.10 | Bs.46.65 | Bs.57.20 | Bs.55.61 | Bs.17,849 | Bs.27,520,239 |
Dec-11 2020 | Bs.55.60 | Bs.40.87 | Bs.72.11 | Bs.42.31 | Bs.60,142 | Bs.20,936,562 |
Dec-10 2020 | Bs.42.24 | Bs.42.24 | Bs.54.59 | Bs.54.59 | Bs.17,157 | Bs.27,014,917 |
Análisis de precios históricos y de mercado de ICOS (ICOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.