Cap Mercado AR$1,998.43T
1.13%
Volumen 24h AR$151.77T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-24 2020 | AR$9,871.15 | AR$575.27 | AR$9,897.02 | AR$760.95 | AR$10,875,755 | AR$376,543,671 |
Dec-23 2020 | AR$773.85 | AR$588.02 | AR$1,264.06 | AR$1,053.33 | AR$3,694,182 | AR$521,219,605 |
Dec-22 2020 | AR$1,051.95 | AR$1,031.63 | AR$1,412.91 | AR$1,375.03 | AR$600,217 | AR$680,409,397 |
Dec-21 2020 | AR$1,385.83 | AR$1,380.97 | AR$2,052.03 | AR$1,946.76 | AR$598,464 | AR$963,320,982 |
Dec-20 2020 | AR$2,228.85 | AR$1,818.52 | AR$2,869.78 | AR$1,866.94 | AR$1,017,302 | AR$923,819,699 |
Dec-19 2020 | AR$1,867.77 | AR$1,361.44 | AR$2,008.86 | AR$1,416.52 | AR$2,698,786 | AR$700,939,445 |
Dec-18 2020 | AR$1,268.20 | AR$1,143.58 | AR$2,009.73 | AR$1,362.00 | AR$5,404,581 | AR$673,963,856 |
Dec-17 2020 | AR$1,352.95 | AR$1,311.02 | AR$1,470.41 | AR$1,407.13 | AR$515,223 | AR$696,292,802 |
Dec-16 2020 | AR$1,415.91 | AR$1,283.60 | AR$1,415.91 | AR$1,366.89 | AR$516,099 | AR$676,379,620 |
Dec-15 2020 | AR$1,330.14 | AR$1,199.20 | AR$1,381.51 | AR$1,292.05 | AR$355,749 | AR$639,350,179 |
Dec-14 2020 | AR$1,272.20 | AR$1,198.05 | AR$1,385.50 | AR$1,278.48 | AR$372,397 | AR$632,631,255 |
Dec-13 2020 | AR$1,321.10 | AR$1,247.18 | AR$1,415.80 | AR$1,270.71 | AR$502,955 | AR$628,788,114 |
Dec-12 2020 | AR$1,253.35 | AR$1,122.28 | AR$1,375.89 | AR$1,337.77 | AR$429,352 | AR$661,974,414 |
Dec-11 2020 | AR$1,337.48 | AR$983.17 | AR$1,734.75 | AR$1,017.74 | AR$1,446,654 | AR$503,610,029 |
Dec-10 2020 | AR$1,016.08 | AR$1,016.08 | AR$1,313.21 | AR$1,313.21 | AR$412,704 | AR$649,819,364 |
Análisis de precios históricos y de mercado de ICOS (ICOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22907 ARS.