Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$88.13 | HK$5.136 | HK$88.36 | HK$6.793 | HK$97,101 | HK$3,361,858 |
Dec-23 2020 | HK$6.909 | HK$5.250 | HK$11.28 | HK$9.404 | HK$32,982 | HK$4,653,554 |
Dec-22 2020 | HK$9.392 | HK$9.210 | HK$12.61 | HK$12.27 | HK$5,359 | HK$6,074,832 |
Dec-21 2020 | HK$12.37 | HK$12.32 | HK$18.32 | HK$17.38 | HK$5,343 | HK$8,600,724 |
Dec-20 2020 | HK$19.89 | HK$16.23 | HK$25.62 | HK$16.66 | HK$9,083 | HK$8,248,049 |
Dec-19 2020 | HK$16.67 | HK$12.15 | HK$17.93 | HK$12.64 | HK$24,095 | HK$6,258,129 |
Dec-18 2020 | HK$11.32 | HK$10.21 | HK$17.94 | HK$12.16 | HK$48,253 | HK$6,017,285 |
Dec-17 2020 | HK$12.07 | HK$11.70 | HK$13.12 | HK$12.56 | HK$4,600 | HK$6,216,643 |
Dec-16 2020 | HK$12.64 | HK$11.46 | HK$12.64 | HK$12.20 | HK$4,608 | HK$6,038,854 |
Dec-15 2020 | HK$11.87 | HK$10.70 | HK$12.33 | HK$11.53 | HK$3,176 | HK$5,708,247 |
Dec-14 2020 | HK$11.35 | HK$10.69 | HK$12.37 | HK$11.41 | HK$3,325 | HK$5,648,260 |
Dec-13 2020 | HK$11.79 | HK$11.13 | HK$12.64 | HK$11.34 | HK$4,490 | HK$5,613,947 |
Dec-12 2020 | HK$11.19 | HK$10.01 | HK$12.28 | HK$11.94 | HK$3,833 | HK$5,910,241 |
Dec-11 2020 | HK$11.94 | HK$8.777 | HK$15.48 | HK$9.086 | HK$12,916 | HK$4,496,332 |
Dec-10 2020 | HK$9.071 | HK$9.071 | HK$11.72 | HK$11.72 | HK$3,685 | HK$5,801,718 |
Análisis de precios históricos y de mercado de ICOS (ICOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.