Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$18.99 | NZ$1.1070 | NZ$19.04 | NZ$1.4643 | NZ$20,929 | NZ$724,618 |
Dec-23 2020 | NZ$1.4891 | NZ$1.1315 | NZ$2.4325 | NZ$2.0270 | NZ$7,109 | NZ$1,003,032 |
Dec-22 2020 | NZ$2.0243 | NZ$1.9852 | NZ$2.7189 | NZ$2.6461 | NZ$1,155 | NZ$1,309,376 |
Dec-21 2020 | NZ$2.6668 | NZ$2.6575 | NZ$3.9489 | NZ$3.7463 | NZ$1,152 | NZ$1,853,809 |
Dec-20 2020 | NZ$4.2892 | NZ$3.4995 | NZ$5.522 | NZ$3.5927 | NZ$1,958 | NZ$1,777,793 |
Dec-19 2020 | NZ$3.5943 | NZ$2.6199 | NZ$3.8658 | NZ$2.7259 | NZ$5,194 | NZ$1,348,884 |
Dec-18 2020 | NZ$2.4405 | NZ$2.2007 | NZ$3.8675 | NZ$2.6210 | NZ$10,401 | NZ$1,296,972 |
Dec-17 2020 | NZ$2.6036 | NZ$2.5229 | NZ$2.8296 | NZ$2.7078 | NZ$991 | NZ$1,339,942 |
Dec-16 2020 | NZ$2.7247 | NZ$2.4701 | NZ$2.7247 | NZ$2.6304 | NZ$993 | NZ$1,301,621 |
Dec-15 2020 | NZ$2.5597 | NZ$2.3077 | NZ$2.6585 | NZ$2.4864 | NZ$685 | NZ$1,230,362 |
Dec-14 2020 | NZ$2.4482 | NZ$2.3055 | NZ$2.6662 | NZ$2.4602 | NZ$717 | NZ$1,217,432 |
Dec-13 2020 | NZ$2.5423 | NZ$2.4000 | NZ$2.7245 | NZ$2.4453 | NZ$968 | NZ$1,210,036 |
Dec-12 2020 | NZ$2.4119 | NZ$2.1597 | NZ$2.6477 | NZ$2.5744 | NZ$826 | NZ$1,273,900 |
Dec-11 2020 | NZ$2.5738 | NZ$1.8920 | NZ$3.3383 | NZ$1.9585 | NZ$2,784 | NZ$969,144 |
Dec-10 2020 | NZ$1.9553 | NZ$1.9553 | NZ$2.5271 | NZ$2.5271 | NZ$794 | NZ$1,250,509 |
Análisis de precios históricos y de mercado de ICOS (ICOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.