Cap Mercado ₹190.20T
-1.82%
Volumen 24h ₹14.72T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₹940.15 | ₹54.79 | ₹942.61 | ₹72.47 | ₹1,035,830 | ₹35,862,824 |
Dec-23 2020 | ₹73.70 | ₹56.00 | ₹120.39 | ₹100.32 | ₹351,842 | ₹49,642,070 |
Dec-22 2020 | ₹100.19 | ₹98.25 | ₹134.56 | ₹130.96 | ₹57,166 | ₹64,803,646 |
Dec-21 2020 | ₹131.99 | ₹131.52 | ₹195.43 | ₹185.41 | ₹56,999 | ₹91,748,750 |
Dec-20 2020 | ₹212.28 | ₹173.19 | ₹273.32 | ₹177.81 | ₹96,890 | ₹87,986,563 |
Dec-19 2020 | ₹177.89 | ₹129.66 | ₹191.32 | ₹134.91 | ₹257,038 | ₹66,758,971 |
Dec-18 2020 | ₹120.78 | ₹108.91 | ₹191.41 | ₹129.72 | ₹514,744 | ₹64,189,759 |
Dec-17 2020 | ₹128.85 | ₹124.86 | ₹140.04 | ₹134.01 | ₹49,071 | ₹66,316,415 |
Dec-16 2020 | ₹134.85 | ₹122.25 | ₹134.85 | ₹130.18 | ₹49,154 | ₹64,419,841 |
Dec-15 2020 | ₹126.68 | ₹114.21 | ₹131.57 | ₹123.05 | ₹33,882 | ₹60,893,078 |
Dec-14 2020 | ₹121.16 | ₹114.10 | ₹131.95 | ₹121.76 | ₹35,468 | ₹60,253,153 |
Dec-13 2020 | ₹125.82 | ₹118.78 | ₹134.84 | ₹121.02 | ₹47,903 | ₹59,887,124 |
Dec-12 2020 | ₹119.37 | ₹106.88 | ₹131.04 | ₹127.41 | ₹40,892 | ₹63,047,858 |
Dec-11 2020 | ₹127.38 | ₹93.63 | ₹165.22 | ₹96.93 | ₹137,782 | ₹47,964,896 |
Dec-10 2020 | ₹96.77 | ₹96.77 | ₹125.07 | ₹125.07 | ₹39,307 | ₹61,890,186 |
Análisis de precios históricos y de mercado de ICOS (ICOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45393 INR.