Cap Mercado Rp36,731.60T
-2.45%
Volumen 24h Rp3,437.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2020 | Rp182,424.44 | Rp10,631.40 | Rp182,902.55 | Rp14,062.87 | Rp200,989,998 | Rp6,958,736,222 |
Dec-23 2020 | Rp14,301.21 | Rp10,867.02 | Rp23,360.60 | Rp19,466.12 | Rp68,270,531 | Rp9,632,427,861 |
Dec-22 2020 | Rp19,440.76 | Rp19,065.26 | Rp26,111.37 | Rp25,411.40 | Rp11,092,342 | Rp12,574,343,664 |
Dec-21 2020 | Rp25,611.05 | Rp25,521.25 | Rp37,922.65 | Rp35,977.35 | Rp11,059,956 | Rp17,802,706,921 |
Dec-20 2020 | Rp41,190.53 | Rp33,607.29 | Rp53,035.18 | Rp34,502.10 | Rp18,800,305 | Rp17,072,701,272 |
Dec-19 2020 | Rp34,517.57 | Rp25,160.24 | Rp37,125.00 | Rp26,178.16 | Rp49,875,056 | Rp12,953,750,340 |
Dec-18 2020 | Rp23,437.05 | Rp21,134.04 | Rp37,141.00 | Rp25,170.68 | Rp99,879,658 | Rp12,455,226,485 |
Dec-17 2020 | Rp25,003.33 | Rp24,228.48 | Rp27,174.15 | Rp26,004.59 | Rp9,521,602 | Rp12,867,877,800 |
Dec-16 2020 | Rp26,166.88 | Rp23,721.74 | Rp26,166.88 | Rp25,260.92 | Rp9,537,795 | Rp12,499,871,137 |
Dec-15 2020 | Rp24,581.89 | Rp22,162.01 | Rp25,531.09 | Rp23,877.94 | Rp6,574,439 | Rp11,815,546,505 |
Dec-14 2020 | Rp23,511.04 | Rp22,140.81 | Rp25,604.95 | Rp23,627.02 | Rp6,882,110 | Rp11,691,377,048 |
Dec-13 2020 | Rp24,414.68 | Rp23,048.66 | Rp26,164.82 | Rp23,483.49 | Rp9,294,897 | Rp11,620,353,672 |
Dec-12 2020 | Rp23,162.63 | Rp20,740.45 | Rp25,427.34 | Rp24,722.90 | Rp7,934,668 | Rp12,233,654,929 |
Dec-11 2020 | Rp24,717.46 | Rp18,169.57 | Rp32,059.31 | Rp18,808.42 | Rp26,734,973 | Rp9,306,993,120 |
Dec-10 2020 | Rp18,777.81 | Rp18,777.81 | Rp24,268.96 | Rp24,268.96 | Rp7,626,997 | Rp12,009,022,859 |
Análisis de precios históricos y de mercado de ICOS (ICOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.