Market Cap Rp39,566.56T 2.82%
Volume 24h Rp1,943.99T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 Seconds ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp179,895.34 Rp10,484.01 Rp180,366.82 Rp13,867.91 Rp198,203,504 Rp6,862,261,388
Dec-23 2020 Rp14,102.94 Rp10,716.36 Rp23,036.73 Rp19,196.25 Rp67,324,039 Rp9,498,885,383
Dec-22 2020 Rp19,171.24 Rp18,800.94 Rp25,749.36 Rp25,059.10 Rp10,938,560 Rp12,400,014,924
Dec-21 2020 Rp25,255.99 Rp25,167.42 Rp37,396.90 Rp35,478.56 Rp10,906,622 Rp17,555,892,968
Dec-20 2020 Rp40,619.47 Rp33,141.37 Rp52,299.91 Rp34,023.76 Rp18,539,661 Rp16,836,008,003
Dec-19 2020 Rp34,039.02 Rp24,811.42 Rp36,610.30 Rp25,815.23 Rp49,183,596 Rp12,774,161,565
Dec-18 2020 Rp23,112.12 Rp20,841.05 Rp36,626.08 Rp24,821.71 Rp98,494,942 Rp12,282,549,167
Dec-17 2020 Rp24,656.69 Rp23,892.58 Rp26,797.41 Rp25,644.07 Rp9,389,596 Rp12,689,479,549
Dec-16 2020 Rp25,804.11 Rp23,392.87 Rp25,804.11 Rp24,910.70 Rp9,405,564 Rp12,326,574,873
Dec-15 2020 Rp24,241.09 Rp21,854.76 Rp25,177.13 Rp23,546.90 Rp6,483,292 Rp11,651,737,611
Dec-14 2020 Rp23,185.09 Rp21,833.85 Rp25,249.97 Rp23,299.46 Rp6,786,698 Rp11,529,289,619
Dec-13 2020 Rp24,076.19 Rp22,729.12 Rp25,802.07 Rp23,157.92 Rp9,166,034 Rp11,459,250,901
Dec-12 2020 Rp22,841.50 Rp20,452.91 Rp25,074.82 Rp24,380.14 Rp7,824,663 Rp12,064,049,445
Dec-11 2020 Rp24,374.78 Rp17,917.67 Rp31,614.84 Rp18,547.67 Rp26,364,324 Rp9,177,962,419
Dec-10 2020 Rp18,517.48 Rp18,517.48 Rp23,932.50 Rp23,932.50 Rp7,521,258 Rp11,842,531,638

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.