Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R208.51 R12.15 R209.05 R16.07 R229,734 R7,953,910
Dec-23 2020 R16.34 R12.42 R26.70 R22.24 R78,034 R11,009,968
Dec-22 2020 R22.22 R21.79 R29.84 R29.04 R12,679 R14,372,609
Dec-21 2020 R29.27 R29.17 R43.34 R41.12 R12,642 R20,348,684
Dec-20 2020 R47.08 R38.41 R60.61 R39.43 R21,489 R19,514,279
Dec-19 2020 R39.45 R28.75 R42.43 R29.92 R57,008 R14,806,275
Dec-18 2020 R26.78 R24.15 R42.45 R28.77 R114,164 R14,236,456
Dec-17 2020 R28.57 R27.69 R31.06 R29.72 R10,883 R14,708,121
Dec-16 2020 R29.90 R27.11 R29.90 R28.87 R10,902 R14,287,486
Dec-15 2020 R28.09 R25.33 R29.18 R27.29 R7,515 R13,505,295
Dec-14 2020 R26.87 R25.30 R29.26 R27.00 R7,866 R13,363,368
Dec-13 2020 R27.90 R26.34 R29.90 R26.84 R10,624 R13,282,188
Dec-12 2020 R26.47 R23.70 R29.06 R28.25 R9,069 R13,983,198
Dec-11 2020 R28.25 R20.76 R36.64 R21.49 R30,558 R10,637,992
Dec-10 2020 R21.46 R21.46 R27.73 R27.73 R8,718 R13,726,441

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.