Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM53.39 RM3.1119 RM53.53 RM4.1164 RM58,833 RM2,036,930
Dec-23 2020 RM4.1861 RM3.1809 RM6.838 RM5.698 RM19,984 RM2,819,561
Dec-22 2020 RM5.690 RM5.580 RM7.643 RM7.438 RM3,247 RM3,680,705
Dec-21 2020 RM7.496 RM7.470 RM11.10 RM10.53 RM3,237 RM5,211,128
Dec-20 2020 RM12.05 RM9.837 RM15.52 RM10.09 RM5,503 RM4,997,444
Dec-19 2020 RM10.10 RM7.364 RM10.86 RM7.662 RM14,599 RM3,791,763
Dec-18 2020 RM6.860 RM6.186 RM10.87 RM7.367 RM29,236 RM3,645,837
Dec-17 2020 RM7.318 RM7.092 RM7.954 RM7.611 RM2,787 RM3,766,627
Dec-16 2020 RM7.659 RM6.943 RM7.659 RM7.394 RM2,792 RM3,658,906
Dec-15 2020 RM7.195 RM6.487 RM7.473 RM6.989 RM1,924 RM3,458,593
Dec-14 2020 RM6.882 RM6.480 RM7.494 RM6.915 RM2,015 RM3,422,247
Dec-13 2020 RM7.146 RM6.746 RM7.658 RM6.873 RM2,721 RM3,401,457
Dec-12 2020 RM6.780 RM6.071 RM7.442 RM7.236 RM2,323 RM3,580,980
Dec-11 2020 RM7.235 RM5.318 RM9.384 RM5.505 RM7,826 RM2,724,301
Dec-10 2020 RM5.496 RM5.496 RM7.103 RM7.103 RM2,233 RM3,515,227

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.