Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥81.53 CN¥4.7515 CN¥81.74 CN¥6.285 CN¥89,829 CN¥3,110,099
Dec-23 2020 CN¥6.391 CN¥4.8568 CN¥10.44 CN¥8.700 CN¥30,512 CN¥4,305,064
Dec-22 2020 CN¥8.688 CN¥8.520 CN¥11.67 CN¥11.35 CN¥4,958 CN¥5,619,908
Dec-21 2020 CN¥11.44 CN¥11.40 CN¥16.94 CN¥16.07 CN¥4,943 CN¥7,956,644
Dec-20 2020 CN¥18.40 CN¥15.02 CN¥23.70 CN¥15.42 CN¥8,403 CN¥7,630,379
Dec-19 2020 CN¥15.42 CN¥11.24 CN¥16.59 CN¥11.69 CN¥22,291 CN¥5,789,478
Dec-18 2020 CN¥10.47 CN¥9.445 CN¥16.59 CN¥11.24 CN¥44,640 CN¥5,566,671
Dec-17 2020 CN¥11.17 CN¥10.82 CN¥12.14 CN¥11.62 CN¥4,256 CN¥5,751,099
Dec-16 2020 CN¥11.69 CN¥10.60 CN¥11.69 CN¥11.28 CN¥4,263 CN¥5,586,624
Dec-15 2020 CN¥10.98 CN¥9.904 CN¥11.41 CN¥10.67 CN¥2,938 CN¥5,280,776
Dec-14 2020 CN¥10.50 CN¥9.895 CN¥11.44 CN¥10.55 CN¥3,076 CN¥5,225,280
Dec-13 2020 CN¥10.91 CN¥10.30 CN¥11.69 CN¥10.49 CN¥4,154 CN¥5,193,537
Dec-12 2020 CN¥10.35 CN¥9.269 CN¥11.36 CN¥11.04 CN¥3,546 CN¥5,467,643
Dec-11 2020 CN¥11.04 CN¥8.120 CN¥14.32 CN¥8.406 CN¥11,949 CN¥4,159,616
Dec-10 2020 CN¥8.392 CN¥8.392 CN¥10.84 CN¥10.84 CN¥3,409 CN¥5,367,247

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.