Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$10,615.30 CL$618.64 CL$10,643.12 CL$818.32 CL$11,695,633 CL$404,929,721
Dec-23 2020 CL$832.18 CL$632.35 CL$1,359.35 CL$1,132.73 CL$3,972,671 CL$560,512,168
Dec-22 2020 CL$1,131.26 CL$1,109.40 CL$1,519.42 CL$1,478.69 CL$645,465 CL$731,702,612
Dec-21 2020 CL$1,490.31 CL$1,485.08 CL$2,206.72 CL$2,093.52 CL$643,580 CL$1,035,941,717
Dec-20 2020 CL$2,396.88 CL$1,955.61 CL$3,086.12 CL$2,007.68 CL$1,093,992 CL$993,462,598
Dec-19 2020 CL$2,008.58 CL$1,464.07 CL$2,160.30 CL$1,523.31 CL$2,902,236 CL$753,780,334
Dec-18 2020 CL$1,363.80 CL$1,229.79 CL$2,161.23 CL$1,464.68 CL$5,812,010 CL$724,771,169
Dec-17 2020 CL$1,454.94 CL$1,409.85 CL$1,581.26 CL$1,513.21 CL$554,063 CL$748,783,400
Dec-16 2020 CL$1,522.65 CL$1,380.37 CL$1,522.65 CL$1,469.93 CL$555,005 CL$727,369,047
Dec-15 2020 CL$1,430.42 CL$1,289.61 CL$1,485.65 CL$1,389.46 CL$382,567 CL$687,548,112
Dec-14 2020 CL$1,368.11 CL$1,288.37 CL$1,489.95 CL$1,374.85 CL$400,471 CL$680,322,676
Dec-13 2020 CL$1,420.69 CL$1,341.20 CL$1,522.53 CL$1,366.50 CL$540,871 CL$676,189,817
Dec-12 2020 CL$1,347.83 CL$1,206.88 CL$1,479.62 CL$1,438.62 CL$461,719 CL$711,877,893
Dec-11 2020 CL$1,438.31 CL$1,057.28 CL$1,865.53 CL$1,094.46 CL$1,555,711 CL$541,575,080
Dec-10 2020 CL$1,092.68 CL$1,092.68 CL$1,412.21 CL$1,412.21 CL$443,816 CL$698,806,525

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.