Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$18.74 NZ$1.0923 NZ$18.79 NZ$1.4448 NZ$20,651 NZ$714,971
Dec-23 2020 NZ$1.4693 NZ$1.1165 NZ$2.4001 NZ$2.0000 NZ$7,014 NZ$989,678
Dec-22 2020 NZ$1.9974 NZ$1.9588 NZ$2.6827 NZ$2.6108 NZ$1,140 NZ$1,291,943
Dec-21 2020 NZ$2.6313 NZ$2.6221 NZ$3.8963 NZ$3.6964 NZ$1,136 NZ$1,829,128
Dec-20 2020 NZ$4.2320 NZ$3.4529 NZ$5.449 NZ$3.5448 NZ$1,932 NZ$1,754,124
Dec-19 2020 NZ$3.5464 NZ$2.5850 NZ$3.8143 NZ$2.6896 NZ$5,124 NZ$1,330,925
Dec-18 2020 NZ$2.4080 NZ$2.1714 NZ$3.8160 NZ$2.5861 NZ$10,262 NZ$1,279,704
Dec-17 2020 NZ$2.5689 NZ$2.4893 NZ$2.7919 NZ$2.6718 NZ$978 NZ$1,322,102
Dec-16 2020 NZ$2.6884 NZ$2.4372 NZ$2.6884 NZ$2.5954 NZ$980 NZ$1,284,291
Dec-15 2020 NZ$2.5256 NZ$2.2770 NZ$2.6231 NZ$2.4533 NZ$675 NZ$1,213,981
Dec-14 2020 NZ$2.4156 NZ$2.2748 NZ$2.6307 NZ$2.4275 NZ$707 NZ$1,201,223
Dec-13 2020 NZ$2.5084 NZ$2.3681 NZ$2.6882 NZ$2.4127 NZ$955 NZ$1,193,926
Dec-12 2020 NZ$2.3798 NZ$2.1309 NZ$2.6125 NZ$2.5401 NZ$815 NZ$1,256,939
Dec-11 2020 NZ$2.5395 NZ$1.8668 NZ$3.2939 NZ$1.9324 NZ$2,747 NZ$956,241
Dec-10 2020 NZ$1.9293 NZ$1.9293 NZ$2.4934 NZ$2.4934 NZ$784 NZ$1,233,859

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.