Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF10.19 CHF0.594105 CHF10.22 CHF0.785863 CHF11,232 CHF388,869
Dec-23 2020 CHF0.799182 CHF0.607272 CHF1.3054 CHF1.0878 CHF3,815 CHF538,280
Dec-22 2020 CHF1.0863 CHF1.0654 CHF1.4591 CHF1.4200 CHF620 CHF702,681
Dec-21 2020 CHF1.4311 CHF1.4261 CHF2.1191 CHF2.0104 CHF618 CHF994,853
Dec-20 2020 CHF2.3018 CHF1.8780 CHF2.9637 CHF1.9280 CHF1,051 CHF954,058
Dec-19 2020 CHF1.9289 CHF1.4060 CHF2.0746 CHF1.4628 CHF2,787 CHF723,883
Dec-18 2020 CHF1.3097 CHF1.1810 CHF2.0755 CHF1.4065 CHF5,581 CHF696,024
Dec-17 2020 CHF1.3972 CHF1.3539 CHF1.5185 CHF1.4531 CHF532 CHF719,084
Dec-16 2020 CHF1.4622 CHF1.3256 CHF1.4622 CHF1.4116 CHF533 CHF698,519
Dec-15 2020 CHF1.3736 CHF1.2384 CHF1.4267 CHF1.3343 CHF367 CHF660,278
Dec-14 2020 CHF1.3138 CHF1.2372 CHF1.4308 CHF1.3203 CHF385 CHF653,339
Dec-13 2020 CHF1.3643 CHF1.2880 CHF1.4621 CHF1.3123 CHF519 CHF649,370
Dec-12 2020 CHF1.2943 CHF1.1590 CHF1.4209 CHF1.3815 CHF443 CHF683,642
Dec-11 2020 CHF1.3812 CHF1.0153 CHF1.7915 CHF1.0510 CHF1,494 CHF520,094
Dec-10 2020 CHF1.0493 CHF1.0493 CHF1.3562 CHF1.3562 CHF426 CHF671,089

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.