Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$15.40 CA$0.897581 CA$15.44 CA$1.1872 CA$16,969 CA$587,508
Dec-23 2020 CA$1.2074 CA$0.917475 CA$1.9722 CA$1.6434 CA$5,764 CA$813,241
Dec-22 2020 CA$1.6413 CA$1.6096 CA$2.2045 CA$2.1454 CA$936 CA$1,061,619
Dec-21 2020 CA$2.1622 CA$2.1546 CA$3.2017 CA$3.0374 CA$934 CA$1,503,037
Dec-20 2020 CA$3.4776 CA$2.8373 CA$4.4776 CA$2.9129 CA$1,587 CA$1,441,404
Dec-19 2020 CA$2.9142 CA$2.1242 CA$3.1343 CA$2.2101 CA$4,211 CA$1,093,652
Dec-18 2020 CA$1.9787 CA$1.7842 CA$3.1357 CA$2.1250 CA$8,433 CA$1,051,563
Dec-17 2020 CA$2.1109 CA$2.0455 CA$2.2942 CA$2.1955 CA$804 CA$1,086,402
Dec-16 2020 CA$2.2092 CA$2.0027 CA$2.2092 CA$2.1327 CA$805 CA$1,055,332
Dec-15 2020 CA$2.0753 CA$1.8710 CA$2.1555 CA$2.0159 CA$555 CA$997,556
Dec-14 2020 CA$1.9849 CA$1.8692 CA$2.1617 CA$1.9947 CA$581 CA$987,073
Dec-13 2020 CA$2.0612 CA$1.9459 CA$2.2090 CA$1.9826 CA$785 CA$981,076
Dec-12 2020 CA$1.9555 CA$1.7510 CA$2.1467 CA$2.0872 CA$670 CA$1,032,856
Dec-11 2020 CA$2.0868 CA$1.5340 CA$2.7066 CA$1.5879 CA$2,257 CA$785,765
Dec-10 2020 CA$1.5853 CA$1.5853 CA$2.0489 CA$2.0489 CA$644 CA$1,013,891

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.