Market Cap AU$3.75T 2.82%
Volume 24h AU$184.31B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$17.05 AU$0.994 AU$17.10 AU$1.3148 AU$18,792 AU$650,619
Dec-23 2020 AU$1.3371 AU$1.0160 AU$2.1841 AU$1.8200 AU$6,383 AU$900,600
Dec-22 2020 AU$1.8176 AU$1.7825 AU$2.4413 AU$2.3758 AU$1,037 AU$1,175,659
Dec-21 2020 AU$2.3945 AU$2.3861 AU$3.5456 AU$3.3637 AU$1,034 AU$1,664,494
Dec-20 2020 AU$3.8511 AU$3.1421 AU$4.9586 AU$3.2258 AU$1,758 AU$1,596,240
Dec-19 2020 AU$3.2272 AU$2.3523 AU$3.4710 AU$2.4475 AU$4,663 AU$1,211,132
Dec-18 2020 AU$2.1912 AU$1.9759 AU$3.4725 AU$2.3533 AU$9,338 AU$1,164,522
Dec-17 2020 AU$2.3377 AU$2.2652 AU$2.5406 AU$2.4313 AU$890 AU$1,203,104
Dec-16 2020 AU$2.4465 AU$2.2179 AU$2.4465 AU$2.3618 AU$892 AU$1,168,696
Dec-15 2020 AU$2.2983 AU$2.0720 AU$2.3870 AU$2.2325 AU$615 AU$1,104,714
Dec-14 2020 AU$2.1982 AU$2.0700 AU$2.3939 AU$2.2090 AU$643 AU$1,093,105
Dec-13 2020 AU$2.2826 AU$2.1549 AU$2.4463 AU$2.1956 AU$869 AU$1,086,464
Dec-12 2020 AU$2.1656 AU$1.9391 AU$2.3773 AU$2.3115 AU$742 AU$1,143,806
Dec-11 2020 AU$2.3110 AU$1.6987 AU$2.9974 AU$1.7585 AU$2,500 AU$870,173
Dec-10 2020 AU$1.7556 AU$1.7556 AU$2.2690 AU$2.2690 AU$713 AU$1,122,803

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.