Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 54 Seconds ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł45.29 zł2.6394 zł45.40 zł3.4913 zł49,899 zł1,727,626
Dec-23 2020 zł3.5505 zł2.6979 zł5.799 zł4.8327 zł16,949 zł2,391,416
Dec-22 2020 zł4.8265 zł4.7332 zł6.482 zł6.308 zł2,754 zł3,121,797
Dec-21 2020 zł6.358 zł6.336 zł9.414 zł8.931 zł2,746 zł4,419,828
Dec-20 2020 zł10.22 zł8.343 zł13.16 zł8.565 zł4,667 zł4,238,591
Dec-19 2020 zł8.569 zł6.246 zł9.216 zł6.499 zł12,382 zł3,215,991
Dec-18 2020 zł5.818 zł5.246 zł9.220 zł6.249 zł24,797 zł3,092,224
Dec-17 2020 zł6.207 zł6.015 zł6.746 zł6.456 zł2,364 zł3,194,672
Dec-16 2020 zł6.496 zł5.889 zł6.496 zł6.271 zł2,368 zł3,103,308
Dec-15 2020 zł6.102 zł5.502 zł6.338 zł5.928 zł1,632 zł2,933,412
Dec-14 2020 zł5.837 zł5.496 zł6.356 zł5.865 zł1,709 zł2,902,585
Dec-13 2020 zł6.061 zł5.722 zł6.495 zł5.830 zł2,308 zł2,884,952
Dec-12 2020 zł5.750 zł5.149 zł6.312 zł6.137 zł1,970 zł3,037,215
Dec-11 2020 zł6.136 zł4.5109 zł7.959 zł4.6695 zł6,637 zł2,310,621
Dec-10 2020 zł4.6619 zł4.6619 zł6.025 zł6.025 zł1,894 zł2,981,446

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.