Market Cap AR$2,167.71T 2.34%
Volume 24h AR$107.06T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$9,893.83 AR$576.59 AR$9,919.76 AR$762.70 AR$10,900,744 AR$377,408,824
Dec-23 2020 AR$775.63 AR$589.37 AR$1,266.96 AR$1,055.75 AR$3,702,670 AR$522,417,169
Dec-22 2020 AR$1,054.37 AR$1,034.00 AR$1,416.15 AR$1,378.19 AR$601,596 AR$681,972,719
Dec-21 2020 AR$1,389.02 AR$1,384.15 AR$2,056.74 AR$1,951.24 AR$599,839 AR$965,534,326
Dec-20 2020 AR$2,233.97 AR$1,822.70 AR$2,876.37 AR$1,871.23 AR$1,019,639 AR$925,942,285
Dec-19 2020 AR$1,872.06 AR$1,364.57 AR$2,013.48 AR$1,419.77 AR$2,704,986 AR$702,549,936
Dec-18 2020 AR$1,271.11 AR$1,146.21 AR$2,014.35 AR$1,365.13 AR$5,416,999 AR$675,512,368
Dec-17 2020 AR$1,356.06 AR$1,314.03 AR$1,473.79 AR$1,410.36 AR$516,406 AR$697,892,617
Dec-16 2020 AR$1,419.16 AR$1,286.55 AR$1,419.16 AR$1,370.03 AR$517,285 AR$677,933,682
Dec-15 2020 AR$1,333.20 AR$1,201.96 AR$1,384.68 AR$1,295.02 AR$356,566 AR$640,819,162
Dec-14 2020 AR$1,275.12 AR$1,200.81 AR$1,388.69 AR$1,281.41 AR$373,253 AR$634,084,800
Dec-13 2020 AR$1,324.13 AR$1,250.05 AR$1,419.05 AR$1,273.63 AR$504,111 AR$630,232,829
Dec-12 2020 AR$1,256.23 AR$1,124.86 AR$1,379.05 AR$1,340.85 AR$430,339 AR$663,495,379
Dec-11 2020 AR$1,340.55 AR$985.43 AR$1,738.74 AR$1,020.07 AR$1,449,978 AR$504,767,133
Dec-10 2020 AR$1,018.41 AR$1,018.41 AR$1,316.23 AR$1,316.23 AR$413,652 AR$651,312,401

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.