Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$88.00 HK$5.129 HK$88.24 HK$6.784 HK$96,966 HK$3,357,195
Dec-23 2020 HK$6.899 HK$5.242 HK$11.27 HK$9.391 HK$32,937 HK$4,647,100
Dec-22 2020 HK$9.379 HK$9.197 HK$12.59 HK$12.25 HK$5,351 HK$6,066,407
Dec-21 2020 HK$12.35 HK$12.31 HK$18.29 HK$17.35 HK$5,336 HK$8,588,796
Dec-20 2020 HK$19.87 HK$16.21 HK$25.58 HK$16.64 HK$9,070 HK$8,236,609
Dec-19 2020 HK$16.65 HK$12.13 HK$17.91 HK$12.62 HK$24,062 HK$6,249,449
Dec-18 2020 HK$11.30 HK$10.19 HK$17.91 HK$12.14 HK$48,186 HK$6,008,940
Dec-17 2020 HK$12.06 HK$11.68 HK$13.10 HK$12.54 HK$4,594 HK$6,208,021
Dec-16 2020 HK$12.62 HK$11.44 HK$12.62 HK$12.18 HK$4,601 HK$6,030,478
Dec-15 2020 HK$11.85 HK$10.69 HK$12.31 HK$11.51 HK$3,172 HK$5,700,331
Dec-14 2020 HK$11.34 HK$10.68 HK$12.35 HK$11.39 HK$3,320 HK$5,640,426
Dec-13 2020 HK$11.77 HK$11.11 HK$12.62 HK$11.32 HK$4,484 HK$5,606,161
Dec-12 2020 HK$11.17 HK$10.00 HK$12.26 HK$11.92 HK$3,828 HK$5,902,044
Dec-11 2020 HK$11.92 HK$8.765 HK$15.46 HK$9.073 HK$12,898 HK$4,490,096
Dec-10 2020 HK$9.059 HK$9.059 HK$11.70 HK$11.70 HK$3,680 HK$5,793,672

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.