Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$191.17 MX$11.14 MX$191.67 MX$14.73 MX$210,632 MX$7,292,552
Dec-23 2020 MX$14.98 MX$11.38 MX$24.48 MX$20.39 MX$71,546 MX$10,094,503
Dec-22 2020 MX$20.37 MX$19.97 MX$27.36 MX$26.63 MX$11,624 MX$13,177,544
Dec-21 2020 MX$26.83 MX$26.74 MX$39.74 MX$37.70 MX$11,591 MX$18,656,716
Dec-20 2020 MX$43.16 MX$35.21 MX$55.57 MX$36.15 MX$19,702 MX$17,891,692
Dec-19 2020 MX$36.17 MX$26.36 MX$38.90 MX$27.43 MX$52,268 MX$13,575,152
Dec-18 2020 MX$24.56 MX$22.14 MX$38.92 MX$26.37 MX$104,671 MX$13,052,713
Dec-17 2020 MX$26.20 MX$25.39 MX$28.47 MX$27.25 MX$9,978 MX$13,485,160
Dec-16 2020 MX$27.42 MX$24.85 MX$27.42 MX$26.47 MX$9,995 MX$13,099,499
Dec-15 2020 MX$25.76 MX$23.22 MX$26.75 MX$25.02 MX$6,890 MX$12,382,347
Dec-14 2020 MX$24.63 MX$23.20 MX$26.83 MX$24.76 MX$7,212 MX$12,252,221
Dec-13 2020 MX$25.58 MX$24.15 MX$27.41 MX$24.61 MX$9,741 MX$12,177,791
Dec-12 2020 MX$24.27 MX$21.73 MX$26.64 MX$25.90 MX$8,315 MX$12,820,513
Dec-11 2020 MX$25.90 MX$19.04 MX$33.59 MX$19.71 MX$28,017 MX$9,753,457
Dec-10 2020 MX$19.67 MX$19.67 MX$25.43 MX$25.43 MX$7,993 MX$12,585,105

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.