Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 36 Seconds ago
ICOS ICOS

ICOS (ICOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk1,232.94 Tk71.85 Tk1,236.17 Tk95.04 Tk1,358,425 Tk47,031,787
Dec-23 2020 Tk96.65 Tk73.44 Tk157.88 Tk131.56 Tk461,418 Tk65,102,380
Dec-22 2020 Tk131.39 Tk128.85 Tk176.47 Tk171.74 Tk74,969 Tk84,985,812
Dec-21 2020 Tk173.09 Tk172.48 Tk256.30 Tk243.15 Tk74,751 Tk120,322,583
Dec-20 2020 Tk278.39 Tk227.14 Tk358.44 Tk233.18 Tk127,065 Tk115,388,717
Dec-19 2020 Tk233.29 Tk170.04 Tk250.91 Tk176.92 Tk337,089 Tk87,550,096
Dec-18 2020 Tk158.40 Tk142.83 Tk251.02 Tk170.12 Tk675,053 Tk84,180,739
Dec-17 2020 Tk168.98 Tk163.75 Tk183.66 Tk175.75 Tk64,353 Tk86,969,712
Dec-16 2020 Tk176.85 Tk160.32 Tk176.85 Tk170.73 Tk64,463 Tk84,482,477
Dec-15 2020 Tk166.14 Tk149.78 Tk172.55 Tk161.38 Tk44,434 Tk79,857,354
Dec-14 2020 Tk158.90 Tk149.64 Tk173.05 Tk159.68 Tk46,514 Tk79,018,134
Dec-13 2020 Tk165.01 Tk155.77 Tk176.83 Tk158.71 Tk62,821 Tk78,538,111
Dec-12 2020 Tk156.54 Tk140.17 Tk171.85 Tk167.09 Tk53,628 Tk82,683,210
Dec-11 2020 Tk167.05 Tk122.80 Tk216.67 Tk127.11 Tk180,693 Tk62,902,875
Dec-10 2020 Tk126.91 Tk126.91 Tk164.02 Tk164.02 Tk51,548 Tk81,164,997

Historical and market price analysis of ICOS (ICOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.