Cap Mercado ₩3,121.93T
-3.74%
Volumen 24h ₩293.25T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-24 2020 | ₩15,523.96 | ₩904.71 | ₩15,564.64 | ₩1,196.72 | ₩17,103,854 | ₩592,174,796 |
Dec-23 2020 | ₩1,217.00 | ₩924.76 | ₩1,987.94 | ₩1,656.52 | ₩5,809,688 | ₩819,700,707 |
Dec-22 2020 | ₩1,654.37 | ₩1,622.41 | ₩2,222.02 | ₩2,162.46 | ₩943,937 | ₩1,070,051,968 |
Dec-21 2020 | ₩2,179.45 | ₩2,171.80 | ₩3,227.14 | ₩3,061.60 | ₩941,181 | ₩1,514,975,420 |
Dec-20 2020 | ₩3,505.23 | ₩2,859.91 | ₩4,513.19 | ₩2,936.06 | ₩1,599,869 | ₩1,452,853,372 |
Dec-19 2020 | ₩2,937.37 | ₩2,141.08 | ₩3,159.26 | ₩2,227.71 | ₩4,244,269 | ₩1,102,338,732 |
Dec-18 2020 | ₩1,994.44 | ₩1,798.46 | ₩3,160.62 | ₩2,141.97 | ₩8,499,563 | ₩1,059,915,330 |
Dec-17 2020 | ₩2,127.73 | ₩2,061.79 | ₩2,312.46 | ₩2,212.94 | ₩810,270 | ₩1,095,031,147 |
Dec-16 2020 | ₩2,226.75 | ₩2,018.67 | ₩2,226.75 | ₩2,149.65 | ₩811,648 | ₩1,063,714,502 |
Dec-15 2020 | ₩2,091.87 | ₩1,885.94 | ₩2,172.64 | ₩2,031.96 | ₩559,472 | ₩1,005,479,819 |
Dec-14 2020 | ₩2,000.74 | ₩1,884.13 | ₩2,178.93 | ₩2,010.61 | ₩585,654 | ₩994,913,242 |
Dec-13 2020 | ₩2,077.64 | ₩1,961.39 | ₩2,226.57 | ₩1,998.39 | ₩790,977 | ₩988,869,292 |
Dec-12 2020 | ₩1,971.09 | ₩1,764.97 | ₩2,163.81 | ₩2,103.87 | ₩675,225 | ₩1,041,060,025 |
Dec-11 2020 | ₩2,103.40 | ₩1,546.19 | ₩2,728.18 | ₩1,600.56 | ₩2,275,094 | ₩792,006,849 |
Dec-10 2020 | ₩1,597.95 | ₩1,597.95 | ₩2,065.24 | ₩2,065.24 | ₩649,042 | ₩1,021,944,277 |
Análisis de precios históricos y de mercado de ICOS (ICOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.