Cap Mercado £1.83T
-0.68%
Volumen 24h £167.99B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £8.994 | £0.524184 | £9.018 | £0.693373 | £9,910 | £343,102 |
Dec-23 2020 | £0.705125 | £0.535801 | £1.1518 | £0.959782 | £3,366 | £474,929 |
Dec-22 2020 | £0.958532 | £0.940017 | £1.2874 | £1.2529 | £547 | £619,981 |
Dec-21 2020 | £1.2627 | £1.2583 | £1.8697 | £1.7738 | £545 | £877,767 |
Dec-20 2020 | £2.0309 | £1.6570 | £2.6149 | £1.7011 | £927 | £841,774 |
Dec-19 2020 | £1.7018 | £1.2405 | £1.8304 | £1.2907 | £2,459 | £638,688 |
Dec-18 2020 | £1.1555 | £1.0420 | £1.8312 | £1.2410 | £4,925 | £614,108 |
Dec-17 2020 | £1.2327 | £1.1945 | £1.3398 | £1.2821 | £469 | £634,454 |
Dec-16 2020 | £1.2901 | £1.1696 | £1.2901 | £1.2454 | £470 | £616,309 |
Dec-15 2020 | £1.2120 | £1.0927 | £1.2588 | £1.1773 | £324 | £582,569 |
Dec-14 2020 | £1.1592 | £1.0916 | £1.2624 | £1.1649 | £339 | £576,446 |
Dec-13 2020 | £1.2037 | £1.1364 | £1.2900 | £1.1578 | £458 | £572,945 |
Dec-12 2020 | £1.1420 | £1.0226 | £1.2537 | £1.2189 | £391 | £603,184 |
Dec-11 2020 | £1.2187 | £0.895855 | £1.5806 | £0.927354 | £1,318 | £458,884 |
Dec-10 2020 | £0.925845 | £0.925845 | £1.1965 | £1.1965 | £376 | £592,108 |
Análisis de precios históricos y de mercado de ICOS (ICOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1136 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.