Cap Mercado ¥354.13T
-2.02%
Volumen 24h ¥28.14T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-24 2020 | ¥1,747.77 | ¥101.85 | ¥1,752.35 | ¥134.73 | ¥1,925,652 | ¥66,670,509 |
Dec-23 2020 | ¥137.01 | ¥104.11 | ¥223.81 | ¥186.50 | ¥654,089 | ¥92,286,710 |
Dec-22 2020 | ¥186.25 | ¥182.66 | ¥250.16 | ¥243.46 | ¥106,274 | ¥120,472,722 |
Dec-21 2020 | ¥245.37 | ¥244.51 | ¥363.33 | ¥344.69 | ¥105,964 | ¥170,564,811 |
Dec-20 2020 | ¥394.63 | ¥321.98 | ¥508.12 | ¥330.55 | ¥180,123 | ¥163,570,747 |
Dec-19 2020 | ¥330.70 | ¥241.05 | ¥355.68 | ¥250.80 | ¥477,845 | ¥124,107,755 |
Dec-18 2020 | ¥224.54 | ¥202.48 | ¥355.84 | ¥241.15 | ¥956,931 | ¥119,331,480 |
Dec-17 2020 | ¥239.55 | ¥232.12 | ¥260.35 | ¥249.14 | ¥91,225 | ¥123,285,024 |
Dec-16 2020 | ¥250.70 | ¥227.27 | ¥250.70 | ¥242.02 | ¥91,380 | ¥119,759,213 |
Dec-15 2020 | ¥235.51 | ¥212.33 | ¥244.60 | ¥228.77 | ¥62,989 | ¥113,202,811 |
Dec-14 2020 | ¥225.25 | ¥212.12 | ¥245.31 | ¥226.36 | ¥65,936 | ¥112,013,164 |
Dec-13 2020 | ¥233.91 | ¥220.82 | ¥250.68 | ¥224.99 | ¥89,053 | ¥111,332,700 |
Dec-12 2020 | ¥221.91 | ¥198.71 | ¥243.61 | ¥236.86 | ¥76,021 | ¥117,208,639 |
Dec-11 2020 | ¥236.81 | ¥174.07 | ¥307.15 | ¥180.20 | ¥256,143 | ¥89,168,773 |
Dec-10 2020 | ¥179.90 | ¥179.90 | ¥232.51 | ¥232.51 | ¥73,073 | ¥115,056,476 |
Análisis de precios históricos y de mercado de ICOS (ICOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1136 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.14439 JPY.