Market Cap NZ$3.83T -2.55%
Volume 24h NZ$321.15B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 20 Seconds ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2019 NZ$0.364938 NZ$0.364938 NZ$0.364938 NZ$0.364938 - NZ$36,103,454
Jul-20 2019 NZ$0.364938 NZ$0.364938 NZ$0.364938 NZ$0.364938 - NZ$36,103,454
Jul-19 2019 NZ$0.364938 NZ$0.364938 NZ$0.364938 NZ$0.364938 - NZ$36,103,454
Jul-18 2019 NZ$0.364938 NZ$0.356935 NZ$0.368037 NZ$0.359732 - NZ$36,103,454
Jul-17 2019 NZ$0.359515 NZ$0.335512 NZ$0.37014 NZ$0.351402 NZ$1,772 NZ$35,566,980
Jul-16 2019 NZ$0.352127 NZ$0.341396 NZ$0.424474 NZ$0.358612 NZ$2,299 NZ$34,836,064
Jul-15 2019 NZ$0.358968 NZ$0.300648 NZ$0.460673 NZ$0.39503 NZ$3,500 NZ$35,512,911
Jul-14 2019 NZ$0.394804 NZ$0.382815 NZ$0.523402 NZ$0.395882 NZ$4,422 NZ$39,058,130
Jul-13 2019 NZ$0.395714 NZ$0.362886 NZ$0.570277 NZ$0.393346 NZ$2,260 NZ$39,148,202
Jul-12 2019 NZ$0.393194 NZ$0.367714 NZ$0.39932 NZ$0.374111 NZ$995 NZ$38,898,828
Jul-11 2019 NZ$0.373814 NZ$0.364176 NZ$0.43551 NZ$0.43344 NZ$1,780 NZ$36,981,642
Jul-10 2019 NZ$0.433381 NZ$0.394984 NZ$0.474809 NZ$0.443933 NZ$3,166 NZ$42,874,548
Jul-09 2019 NZ$0.443944 NZ$0.420417 NZ$0.479791 NZ$0.459967 NZ$1,919 NZ$43,919,607
Jul-08 2019 NZ$0.45938 NZ$0.432564 NZ$0.465598 NZ$0.438808 NZ$1,008 NZ$45,446,689
Jul-07 2019 NZ$0.438817 NZ$0.413376 NZ$0.46988 NZ$0.416224 NZ$4,208 NZ$43,412,339

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.