Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2019 Bs.7.895 Bs.7.895 Bs.7.895 Bs.7.895 - Bs.781,059,868
Jul-20 2019 Bs.7.895 Bs.7.895 Bs.7.895 Bs.7.895 - Bs.781,059,868
Jul-19 2019 Bs.7.895 Bs.7.895 Bs.7.895 Bs.7.895 - Bs.781,059,868
Jul-18 2019 Bs.7.895 Bs.7.721 Bs.7.962 Bs.7.782 - Bs.781,059,868
Jul-17 2019 Bs.7.777 Bs.7.258 Bs.8.007 Bs.7.602 Bs.38,337 Bs.769,453,815
Jul-16 2019 Bs.7.617 Bs.7.385 Bs.9.183 Bs.7.758 Bs.49,729 Bs.753,641,232
Jul-15 2019 Bs.7.765 Bs.6.504 Bs.9.966 Bs.8.546 Bs.75,715 Bs.768,284,101
Jul-14 2019 Bs.8.541 Bs.8.281 Bs.11.32 Bs.8.564 Bs.95,663 Bs.844,981,144
Jul-13 2019 Bs.8.560 Bs.7.850 Bs.12.33 Bs.8.509 Bs.48,895 Bs.846,929,759
Jul-12 2019 Bs.8.506 Bs.7.955 Bs.8.638 Bs.8.093 Bs.21,516 Bs.841,534,811
Jul-11 2019 Bs.8.087 Bs.7.878 Bs.9.421 Bs.9.377 Bs.38,516 Bs.800,058,527
Jul-10 2019 Bs.9.375 Bs.8.545 Bs.10.27 Bs.9.604 Bs.68,488 Bs.927,545,282
Jul-09 2019 Bs.9.604 Bs.9.095 Bs.10.37 Bs.9.950 Bs.41,511 Bs.950,154,020
Jul-08 2019 Bs.9.938 Bs.9.358 Bs.10.07 Bs.9.493 Bs.21,804 Bs.983,190,821
Jul-07 2019 Bs.9.493 Bs.8.942 Bs.10.16 Bs.9.004 Bs.91,041 Bs.939,179,813

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.