Market Cap CL$2,187.78T -2.55%
Volume 24h CL$183.39T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 23 Seconds ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2019 CL$208.39 CL$208.39 CL$208.39 CL$208.39 - CL$20,616,850,995
Jul-20 2019 CL$208.39 CL$208.39 CL$208.39 CL$208.39 - CL$20,616,850,995
Jul-19 2019 CL$208.39 CL$208.39 CL$208.39 CL$208.39 - CL$20,616,850,995
Jul-18 2019 CL$208.39 CL$203.82 CL$210.16 CL$205.42 - CL$20,616,850,995
Jul-17 2019 CL$205.30 CL$191.59 CL$211.36 CL$200.66 CL$1,011,933 CL$20,310,497,692
Jul-16 2019 CL$201.08 CL$194.95 CL$242.39 CL$204.78 CL$1,312,635 CL$19,893,108,852
Jul-15 2019 CL$204.98 CL$171.68 CL$263.06 CL$225.58 CL$1,998,560 CL$20,279,621,928
Jul-14 2019 CL$225.45 CL$218.60 CL$298.88 CL$226.06 CL$2,525,128 CL$22,304,116,568
Jul-13 2019 CL$225.97 CL$207.22 CL$325.65 CL$224.61 CL$1,290,626 CL$22,355,552,187
Jul-12 2019 CL$224.53 CL$209.98 CL$228.03 CL$213.63 CL$567,949 CL$22,213,147,182
Jul-11 2019 CL$213.46 CL$207.96 CL$248.69 CL$247.51 CL$1,016,668 CL$21,118,339,480
Jul-10 2019 CL$247.48 CL$225.55 CL$271.13 CL$253.50 CL$1,807,819 CL$24,483,478,991
Jul-09 2019 CL$253.51 CL$240.07 CL$273.98 CL$262.66 CL$1,095,718 CL$25,080,259,094
Jul-08 2019 CL$262.32 CL$247.01 CL$265.87 CL$250.58 CL$575,537 CL$25,952,298,275
Jul-07 2019 CL$250.58 CL$236.05 CL$268.32 CL$237.68 CL$2,403,108 CL$24,790,583,998

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.