Market Cap R42.20T -2.55%
Volume 24h R3.95T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2019 R4.0244 R4.0244 R4.0244 R4.0244 - R398,136,101
Jul-20 2019 R4.0244 R4.0244 R4.0244 R4.0244 - R398,136,101
Jul-19 2019 R4.0244 R4.0244 R4.0244 R4.0244 - R398,136,101
Jul-18 2019 R4.0244 R3.9361 R4.0585 R3.9670 - R398,136,101
Jul-17 2019 R3.9646 R3.6999 R4.0817 R3.8751 R19,542 R392,220,051
Jul-16 2019 R3.8831 R3.7648 R4.6809 R3.9546 R25,349 R384,159,772
Jul-15 2019 R3.9585 R3.3154 R5.080 R4.3562 R38,595 R391,623,803
Jul-14 2019 R4.3537 R4.2215 R5.771 R4.3656 R48,763 R430,719,221
Jul-13 2019 R4.3638 R4.0017 R6.288 R4.3376 R24,924 R431,712,504
Jul-12 2019 R4.3360 R4.0550 R4.4035 R4.1255 R10,968 R428,962,493
Jul-11 2019 R4.1222 R4.0160 R4.8026 R4.7798 R19,633 R407,820,444
Jul-10 2019 R4.7791 R4.3557 R5.236 R4.8955 R34,911 R472,805,321
Jul-09 2019 R4.8956 R4.6362 R5.290 R5.072 R21,160 R484,329,860
Jul-08 2019 R5.065 R4.7701 R5.134 R4.8390 R11,114 R501,169,982
Jul-07 2019 R4.8391 R4.5585 R5.181 R4.5899 R46,407 R478,735,887

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.