Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2019 CHF0.198634 CHF0.198634 CHF0.198634 CHF0.198634 - CHF19,650,943
Jul-20 2019 CHF0.198634 CHF0.198634 CHF0.198634 CHF0.198634 - CHF19,650,943
Jul-19 2019 CHF0.198634 CHF0.198634 CHF0.198634 CHF0.198634 - CHF19,650,943
Jul-18 2019 CHF0.198634 CHF0.194278 CHF0.20032 CHF0.1958 - CHF19,650,943
Jul-17 2019 CHF0.195682 CHF0.182617 CHF0.201466 CHF0.191266 CHF965 CHF19,358,943
Jul-16 2019 CHF0.191661 CHF0.18582 CHF0.231039 CHF0.195191 CHF1,251 CHF18,961,109
Jul-15 2019 CHF0.195385 CHF0.163641 CHF0.250742 CHF0.215013 CHF1,905 CHF19,329,514
Jul-14 2019 CHF0.21489 CHF0.208364 CHF0.284885 CHF0.215476 CHF2,407 CHF21,259,160
Jul-13 2019 CHF0.215385 CHF0.197517 CHF0.310399 CHF0.214096 CHF1,230 CHF21,308,186
Jul-12 2019 CHF0.214013 CHF0.200145 CHF0.217348 CHF0.203627 CHF541 CHF21,172,452
Jul-11 2019 CHF0.203465 CHF0.198219 CHF0.237046 CHF0.235919 CHF969 CHF20,128,937
Jul-10 2019 CHF0.235887 CHF0.214988 CHF0.258436 CHF0.24163 CHF1,723 CHF23,336,418
Jul-09 2019 CHF0.241637 CHF0.228831 CHF0.261148 CHF0.250358 CHF1,044 CHF23,905,239
Jul-08 2019 CHF0.250038 CHF0.235442 CHF0.253423 CHF0.238841 CHF549 CHF24,736,423
Jul-07 2019 CHF0.238846 CHF0.224998 CHF0.255754 CHF0.226548 CHF2,291 CHF23,629,135

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.