Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 18 Seconds ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2019 CA$0.297375 CA$0.297375 CA$0.297375 CA$0.297375 - CA$29,419,488
Jul-20 2019 CA$0.297375 CA$0.297375 CA$0.297375 CA$0.297375 - CA$29,419,488
Jul-19 2019 CA$0.297375 CA$0.297375 CA$0.297375 CA$0.297375 - CA$29,419,488
Jul-18 2019 CA$0.297375 CA$0.290854 CA$0.299901 CA$0.293133 - CA$29,419,488
Jul-17 2019 CA$0.292956 CA$0.273397 CA$0.301615 CA$0.286345 CA$1,444 CA$28,982,333
Jul-16 2019 CA$0.286936 CA$0.278192 CA$0.345889 CA$0.292221 CA$1,873 CA$28,386,734
Jul-15 2019 CA$0.292511 CA$0.244988 CA$0.375387 CA$0.321896 CA$2,852 CA$28,938,274
Jul-14 2019 CA$0.321712 CA$0.311943 CA$0.426502 CA$0.32259 CA$3,603 CA$31,827,154
Jul-13 2019 CA$0.322454 CA$0.295704 CA$0.4647 CA$0.320524 CA$1,842 CA$31,900,550
Jul-12 2019 CA$0.3204 CA$0.299637 CA$0.325392 CA$0.304851 CA$810 CA$31,697,344
Jul-11 2019 CA$0.304609 CA$0.296755 CA$0.354882 CA$0.353195 CA$1,451 CA$30,135,093
Jul-10 2019 CA$0.353147 CA$0.321859 CA$0.386906 CA$0.361746 CA$2,580 CA$34,937,024
Jul-09 2019 CA$0.361755 CA$0.342584 CA$0.390965 CA$0.374812 CA$1,564 CA$35,788,607
Jul-08 2019 CA$0.374333 CA$0.352481 CA$0.3794 CA$0.357569 CA$821 CA$37,032,975
Jul-07 2019 CA$0.357577 CA$0.336846 CA$0.38289 CA$0.339166 CA$3,429 CA$35,375,251

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.