Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2019 MX$3.6694 MX$3.6694 MX$3.6694 MX$3.6694 - MX$363,016,812
Jul-20 2019 MX$3.6694 MX$3.6694 MX$3.6694 MX$3.6694 - MX$363,016,812
Jul-19 2019 MX$3.6694 MX$3.6694 MX$3.6694 MX$3.6694 - MX$363,016,812
Jul-18 2019 MX$3.6694 MX$3.5889 MX$3.7005 MX$3.6170 - MX$363,016,812
Jul-17 2019 MX$3.6148 MX$3.3735 MX$3.7217 MX$3.5333 MX$17,818 MX$357,622,613
Jul-16 2019 MX$3.5406 MX$3.4327 MX$4.2680 MX$3.6058 MX$23,113 MX$350,273,326
Jul-15 2019 MX$3.6093 MX$3.0229 MX$4.6320 MX$3.9719 MX$35,190 MX$357,078,960
Jul-14 2019 MX$3.9697 MX$3.8491 MX$5.262 MX$3.9805 MX$44,462 MX$392,725,800
Jul-13 2019 MX$3.9788 MX$3.6487 MX$5.734 MX$3.9550 MX$22,725 MX$393,631,466
Jul-12 2019 MX$3.9535 MX$3.6973 MX$4.0151 MX$3.7616 MX$10,000 MX$391,124,032
Jul-11 2019 MX$3.7586 MX$3.6617 MX$4.3790 MX$4.3581 MX$17,901 MX$371,846,907
Jul-10 2019 MX$4.3576 MX$3.9715 MX$4.7741 MX$4.4637 MX$31,832 MX$431,099,517
Jul-09 2019 MX$4.4638 MX$4.2272 MX$4.8242 MX$4.6249 MX$19,293 MX$441,607,485
Jul-08 2019 MX$4.6190 MX$4.3493 MX$4.6815 MX$4.4121 MX$10,134 MX$456,962,152
Jul-07 2019 MX$4.4122 MX$4.1564 MX$4.7246 MX$4.1850 MX$42,313 MX$436,506,951

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.