Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 42 Seconds ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2019 Tk23.78 Tk23.78 Tk23.78 Tk23.78 - Tk2,352,930,137
Jul-20 2019 Tk23.78 Tk23.78 Tk23.78 Tk23.78 - Tk2,352,930,137
Jul-19 2019 Tk23.78 Tk23.78 Tk23.78 Tk23.78 - Tk2,352,930,137
Jul-18 2019 Tk23.78 Tk23.26 Tk23.98 Tk23.44 - Tk2,352,930,137
Jul-17 2019 Tk23.43 Tk21.86 Tk24.12 Tk22.90 Tk115,488 Tk2,317,967,091
Jul-16 2019 Tk22.94 Tk22.24 Tk27.66 Tk23.37 Tk149,806 Tk2,270,331,941
Jul-15 2019 Tk23.39 Tk19.59 Tk30.02 Tk25.74 Tk228,089 Tk2,314,443,346
Jul-14 2019 Tk25.73 Tk24.94 Tk34.11 Tk25.80 Tk288,184 Tk2,545,491,941
Jul-13 2019 Tk25.78 Tk23.65 Tk37.16 Tk25.63 Tk147,295 Tk2,551,362,111
Jul-12 2019 Tk25.62 Tk23.96 Tk26.02 Tk24.38 Tk64,818 Tk2,535,109,919
Jul-11 2019 Tk24.36 Tk23.73 Tk28.38 Tk28.24 Tk116,029 Tk2,410,163,290
Jul-10 2019 Tk28.24 Tk25.74 Tk30.94 Tk28.93 Tk206,320 Tk2,794,215,062
Jul-09 2019 Tk28.93 Tk27.39 Tk31.26 Tk29.97 Tk125,051 Tk2,862,323,518
Jul-08 2019 Tk29.93 Tk28.19 Tk30.34 Tk28.59 Tk65,684 Tk2,961,846,344
Jul-07 2019 Tk28.59 Tk26.94 Tk30.62 Tk27.12 Tk274,258 Tk2,829,263,898

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.