Market Cap ₽212.90T 2.89%
Volume 24h ₽16.62T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-21 2019 ₽19.95 ₽19.95 ₽19.95 ₽19.95 - ₽1,974,357,713
Jul-20 2019 ₽19.95 ₽19.95 ₽19.95 ₽19.95 - ₽1,974,357,713
Jul-19 2019 ₽19.95 ₽19.95 ₽19.95 ₽19.95 - ₽1,974,357,713
Jul-18 2019 ₽19.95 ₽19.51 ₽20.12 ₽19.67 - ₽1,974,357,713
Jul-17 2019 ₽19.66 ₽18.34 ₽20.24 ₽19.21 ₽96,907 ₽1,945,020,012
Jul-16 2019 ₽19.25 ₽18.66 ₽23.21 ₽19.61 ₽125,704 ₽1,905,049,074
Jul-15 2019 ₽19.63 ₽16.44 ₽25.19 ₽21.60 ₽191,391 ₽1,942,063,217
Jul-14 2019 ₽21.59 ₽20.93 ₽28.62 ₽21.64 ₽241,817 ₽2,135,937,471
Jul-13 2019 ₽21.64 ₽19.84 ₽31.18 ₽21.51 ₽123,596 ₽2,140,863,166
Jul-12 2019 ₽21.50 ₽20.10 ₽21.83 ₽20.45 ₽54,389 ₽2,127,225,854
Jul-11 2019 ₽20.44 ₽19.91 ₽23.81 ₽23.70 ₽97,360 ₽2,022,382,393
Jul-10 2019 ₽23.69 ₽21.60 ₽25.96 ₽24.27 ₽173,125 ₽2,344,642,526
Jul-09 2019 ₽24.27 ₽22.99 ₽26.23 ₽25.15 ₽104,931 ₽2,401,792,737
Jul-08 2019 ₽25.12 ₽23.65 ₽25.46 ₽23.99 ₽55,116 ₽2,485,302,934
Jul-07 2019 ₽23.99 ₽22.60 ₽25.69 ₽22.76 ₽230,132 ₽2,374,052,213

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.08103 RUB.