Market Cap Rp36,756.72T -3.34%
Volume 24h Rp3,449.55T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Iconomi ICN

Iconomi (ICN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2019 Rp3,509.69 Rp3,509.69 Rp3,509.69 Rp3,509.69 - Rp347,215,480,356
Jul-20 2019 Rp3,509.69 Rp3,509.69 Rp3,509.69 Rp3,509.69 - Rp347,215,480,356
Jul-19 2019 Rp3,509.69 Rp3,509.69 Rp3,509.69 Rp3,509.69 - Rp347,215,480,356
Jul-18 2019 Rp3,509.69 Rp3,432.73 Rp3,539.49 Rp3,459.63 - Rp347,215,480,356
Jul-17 2019 Rp3,457.54 Rp3,226.70 Rp3,559.73 Rp3,379.52 Rp17,042,311 Rp342,056,078,995
Jul-16 2019 Rp3,386.49 Rp3,283.29 Rp4,082.27 Rp3,448.86 Rp22,106,534 Rp335,026,689,949
Jul-15 2019 Rp3,452.28 Rp2,891.40 Rp4,430.40 Rp3,799.10 Rp33,658,437 Rp341,536,089,623
Jul-14 2019 Rp3,796.92 Rp3,681.63 Rp5,033.68 Rp3,807.29 Rp42,526,542 Rp375,631,300,337
Jul-13 2019 Rp3,805.68 Rp3,489.96 Rp5,484.49 Rp3,782.90 Rp21,735,871 Rp376,497,545,286
Jul-12 2019 Rp3,781.44 Rp3,536.39 Rp3,840.36 Rp3,597.92 Rp9,565,022 Rp374,099,253,619
Jul-11 2019 Rp3,595.06 Rp3,502.37 Rp4,188.40 Rp4,168.49 Rp17,122,055 Rp355,661,220,467
Jul-10 2019 Rp4,167.92 Rp3,798.65 Rp4,566.35 Rp4,269.41 Rp30,446,108 Rp412,334,692,668
Jul-09 2019 Rp4,269.52 Rp4,043.25 Rp4,614.26 Rp4,423.61 Rp18,453,365 Rp422,385,271,686
Jul-08 2019 Rp4,417.97 Rp4,160.07 Rp4,477.76 Rp4,220.12 Rp9,692,815 Rp437,071,583,545
Jul-07 2019 Rp4,220.20 Rp3,975.53 Rp4,518.95 Rp4,002.92 Rp40,471,563 Rp417,506,753,737

Historical and market price analysis of Iconomi (ICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1025 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.