Cap Mercado Rp39,382.71T
-4.54%
Volumen 24h Rp2,285.54T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-21 2019 | Rp3,475.90 | Rp3,475.90 | Rp3,475.90 | Rp3,475.90 | - | Rp343,872,824,216 |
Jul-20 2019 | Rp3,475.90 | Rp3,475.90 | Rp3,475.90 | Rp3,475.90 | - | Rp343,872,824,216 |
Jul-19 2019 | Rp3,475.90 | Rp3,475.90 | Rp3,475.90 | Rp3,475.90 | - | Rp343,872,824,216 |
Jul-18 2019 | Rp3,475.90 | Rp3,399.68 | Rp3,505.42 | Rp3,426.32 | - | Rp343,872,824,216 |
Jul-17 2019 | Rp3,424.25 | Rp3,195.63 | Rp3,525.46 | Rp3,346.98 | Rp16,878,244 | Rp338,763,092,601 |
Jul-16 2019 | Rp3,353.88 | Rp3,251.68 | Rp4,042.97 | Rp3,415.65 | Rp21,893,714 | Rp331,801,375,740 |
Jul-15 2019 | Rp3,419.05 | Rp2,863.57 | Rp4,387.75 | Rp3,762.52 | Rp33,334,406 | Rp338,248,109,185 |
Jul-14 2019 | Rp3,760.37 | Rp3,646.18 | Rp4,985.22 | Rp3,770.63 | Rp42,117,137 | Rp372,015,084,058 |
Jul-13 2019 | Rp3,769.04 | Rp3,456.36 | Rp5,431.69 | Rp3,746.48 | Rp21,526,619 | Rp372,872,989,635 |
Jul-12 2019 | Rp3,745.03 | Rp3,502.35 | Rp3,803.38 | Rp3,563.28 | Rp9,472,939 | Rp370,497,786,410 |
Jul-11 2019 | Rp3,560.45 | Rp3,468.65 | Rp4,148.08 | Rp4,128.36 | Rp16,957,220 | Rp352,237,256,877 |
Jul-10 2019 | Rp4,127.80 | Rp3,762.08 | Rp4,522.39 | Rp4,228.30 | Rp30,153,002 | Rp408,365,131,487 |
Jul-09 2019 | Rp4,228.41 | Rp4,004.33 | Rp4,569.84 | Rp4,381.03 | Rp18,275,713 | Rp418,318,953,214 |
Jul-08 2019 | Rp4,375.44 | Rp4,120.02 | Rp4,434.66 | Rp4,179.49 | Rp9,599,501 | Rp432,863,879,410 |
Jul-07 2019 | Rp4,179.58 | Rp3,937.26 | Rp4,475.45 | Rp3,964.38 | Rp40,081,942 | Rp413,487,400,935 |
Análisis de precios históricos y de mercado de Iconomi (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.