Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2019 | NZ$0.360399 | NZ$0.360399 | NZ$0.360399 | NZ$0.360399 | - | NZ$35,654,469 |
Jul-20 2019 | NZ$0.360399 | NZ$0.360399 | NZ$0.360399 | NZ$0.360399 | - | NZ$35,654,469 |
Jul-19 2019 | NZ$0.360399 | NZ$0.360399 | NZ$0.360399 | NZ$0.360399 | - | NZ$35,654,469 |
Jul-18 2019 | NZ$0.360399 | NZ$0.352496 | NZ$0.36346 | NZ$0.355258 | - | NZ$35,654,469 |
Jul-17 2019 | NZ$0.355044 | NZ$0.33134 | NZ$0.365537 | NZ$0.347032 | NZ$1,750 | NZ$35,124,666 |
Jul-16 2019 | NZ$0.347748 | NZ$0.337151 | NZ$0.419195 | NZ$0.354152 | NZ$2,270 | NZ$34,402,840 |
Jul-15 2019 | NZ$0.354504 | NZ$0.296909 | NZ$0.454944 | NZ$0.390117 | NZ$3,456 | NZ$35,071,270 |
Jul-14 2019 | NZ$0.389894 | NZ$0.378055 | NZ$0.516893 | NZ$0.390958 | NZ$4,367 | NZ$38,572,400 |
Jul-13 2019 | NZ$0.390793 | NZ$0.358373 | NZ$0.563185 | NZ$0.388454 | NZ$2,232 | NZ$38,661,352 |
Jul-12 2019 | NZ$0.388304 | NZ$0.363141 | NZ$0.394354 | NZ$0.369459 | NZ$982 | NZ$38,415,079 |
Jul-11 2019 | NZ$0.369166 | NZ$0.359647 | NZ$0.430094 | NZ$0.428049 | NZ$1,758 | NZ$36,521,735 |
Jul-10 2019 | NZ$0.427991 | NZ$0.390072 | NZ$0.468904 | NZ$0.438412 | NZ$3,126 | NZ$42,341,356 |
Jul-09 2019 | NZ$0.438423 | NZ$0.415189 | NZ$0.473824 | NZ$0.454247 | NZ$1,895 | NZ$43,373,419 |
Jul-08 2019 | NZ$0.453667 | NZ$0.427184 | NZ$0.459808 | NZ$0.43335 | NZ$995 | NZ$44,881,510 |
Jul-07 2019 | NZ$0.43336 | NZ$0.408235 | NZ$0.464037 | NZ$0.411047 | NZ$4,156 | NZ$42,872,459 |
Análisis de precios históricos y de mercado de Iconomi (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.