Cap Mercado €2.29T
-3.37%
Volumen 24h €136.43B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2019 | €0.201256 | €0.201256 | €0.201256 | €0.201256 | - | €19,910,386 |
Jul-20 2019 | €0.201256 | €0.201256 | €0.201256 | €0.201256 | - | €19,910,386 |
Jul-19 2019 | €0.201256 | €0.201256 | €0.201256 | €0.201256 | - | €19,910,386 |
Jul-18 2019 | €0.201256 | €0.196843 | €0.202965 | €0.198385 | - | €19,910,386 |
Jul-17 2019 | €0.198266 | €0.185028 | €0.204125 | €0.193791 | €977 | €19,614,530 |
Jul-16 2019 | €0.194191 | €0.188274 | €0.234089 | €0.197768 | €1,268 | €19,211,444 |
Jul-15 2019 | €0.197964 | €0.165802 | €0.254052 | €0.217851 | €1,930 | €19,584,712 |
Jul-14 2019 | €0.217727 | €0.211115 | €0.288646 | €0.218321 | €2,439 | €21,539,835 |
Jul-13 2019 | €0.218229 | €0.200125 | €0.314497 | €0.216923 | €1,246 | €21,589,508 |
Jul-12 2019 | €0.216839 | €0.202787 | €0.220217 | €0.206315 | €548 | €21,451,983 |
Jul-11 2019 | €0.206152 | €0.200836 | €0.240176 | €0.239034 | €982 | €20,394,690 |
Jul-10 2019 | €0.239001 | €0.217826 | €0.261848 | €0.24482 | €1,746 | €23,644,518 |
Jul-09 2019 | €0.244827 | €0.231852 | €0.264596 | €0.253663 | €1,058 | €24,220,849 |
Jul-08 2019 | €0.253339 | €0.238551 | €0.256768 | €0.241994 | €556 | €25,063,006 |
Jul-07 2019 | €0.241999 | €0.227969 | €0.25913 | €0.229539 | €2,321 | €23,941,100 |
Análisis de precios históricos y de mercado de Iconomi (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.