Cap Mercado £1.96T
-3.96%
Volumen 24h £111.86B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2019 | £0.172489 | £0.172489 | £0.172489 | £0.172489 | - | £17,064,452 |
Jul-20 2019 | £0.172489 | £0.172489 | £0.172489 | £0.172489 | - | £17,064,452 |
Jul-19 2019 | £0.172489 | £0.172489 | £0.172489 | £0.172489 | - | £17,064,452 |
Jul-18 2019 | £0.172489 | £0.168707 | £0.173954 | £0.170029 | - | £17,064,452 |
Jul-17 2019 | £0.169926 | £0.158581 | £0.174948 | £0.166091 | £838 | £16,810,885 |
Jul-16 2019 | £0.166434 | £0.161362 | £0.200629 | £0.169499 | £1,086 | £16,465,415 |
Jul-15 2019 | £0.169668 | £0.142102 | £0.217739 | £0.186712 | £1,654 | £16,785,330 |
Jul-14 2019 | £0.186605 | £0.180939 | £0.247388 | £0.187115 | £2,090 | £18,460,992 |
Jul-13 2019 | £0.187036 | £0.171519 | £0.269544 | £0.185916 | £1,068 | £18,503,565 |
Jul-12 2019 | £0.185844 | £0.173801 | £0.18874 | £0.176825 | £470 | £18,385,698 |
Jul-11 2019 | £0.176685 | £0.172129 | £0.205845 | £0.204867 | £841 | £17,479,531 |
Jul-10 2019 | £0.204839 | £0.186691 | £0.22442 | £0.209826 | £1,496 | £20,264,838 |
Jul-09 2019 | £0.209832 | £0.198712 | £0.226775 | £0.217405 | £907 | £20,758,790 |
Jul-08 2019 | £0.217128 | £0.204453 | £0.220067 | £0.207404 | £476 | £21,480,572 |
Jul-07 2019 | £0.207408 | £0.195384 | £0.222091 | £0.19673 | £1,989 | £20,519,028 |
Análisis de precios históricos y de mercado de Iconomi (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.