Cap Mercado R$12.59T
-3.16%
Volumen 24h R$756.07B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-21 2019 | R$1.1002 | R$1.1002 | R$1.1002 | R$1.1002 | - | R$108,845,758 |
Jul-20 2019 | R$1.1002 | R$1.1002 | R$1.1002 | R$1.1002 | - | R$108,845,758 |
Jul-19 2019 | R$1.1002 | R$1.1002 | R$1.1002 | R$1.1002 | - | R$108,845,758 |
Jul-18 2019 | R$1.1002 | R$1.0760 | R$1.1095 | R$1.0845 | - | R$108,845,758 |
Jul-17 2019 | R$1.0838 | R$1.0115 | R$1.1159 | R$1.0594 | R$5,342 | R$107,228,379 |
Jul-16 2019 | R$1.0616 | R$1.0292 | R$1.2797 | R$1.0811 | R$6,930 | R$105,024,793 |
Jul-15 2019 | R$1.0822 | R$0.906403 | R$1.3888 | R$1.1909 | R$10,551 | R$107,065,372 |
Jul-14 2019 | R$1.1902 | R$1.1541 | R$1.5779 | R$1.1935 | R$13,331 | R$117,753,602 |
Jul-13 2019 | R$1.1930 | R$1.0940 | R$1.7192 | R$1.1858 | R$6,814 | R$118,025,154 |
Jul-12 2019 | R$1.1854 | R$1.1085 | R$1.2038 | R$1.1278 | R$2,998 | R$117,273,333 |
Jul-11 2019 | R$1.1269 | R$1.0979 | R$1.3129 | R$1.3067 | R$5,367 | R$111,493,344 |
Jul-10 2019 | R$1.3065 | R$1.1908 | R$1.4314 | R$1.3383 | R$9,544 | R$129,259,450 |
Jul-09 2019 | R$1.3384 | R$1.2674 | R$1.4464 | R$1.3867 | R$5,785 | R$132,410,125 |
Jul-08 2019 | R$1.3849 | R$1.3041 | R$1.4036 | R$1.3229 | R$3,039 | R$137,014,017 |
Jul-07 2019 | R$1.3229 | R$1.2462 | R$1.4166 | R$1.2548 | R$12,687 | R$130,880,798 |
Análisis de precios históricos y de mercado de Iconomi (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1025 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.