Cap Mercado MX$41.45T
-3.98%
Volumen 24h MX$2.35T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2019 | MX$3.6596 | MX$3.6596 | MX$3.6596 | MX$3.6596 | - | MX$362,051,515 |
Jul-20 2019 | MX$3.6596 | MX$3.6596 | MX$3.6596 | MX$3.6596 | - | MX$362,051,515 |
Jul-19 2019 | MX$3.6596 | MX$3.6596 | MX$3.6596 | MX$3.6596 | - | MX$362,051,515 |
Jul-18 2019 | MX$3.6596 | MX$3.5794 | MX$3.6907 | MX$3.6074 | - | MX$362,051,515 |
Jul-17 2019 | MX$3.6052 | MX$3.3645 | MX$3.7118 | MX$3.5239 | MX$17,771 | MX$356,671,659 |
Jul-16 2019 | MX$3.5311 | MX$3.4235 | MX$4.2567 | MX$3.5962 | MX$23,051 | MX$349,341,914 |
Jul-15 2019 | MX$3.5998 | MX$3.0149 | MX$4.6197 | MX$3.9614 | MX$35,097 | MX$356,129,452 |
Jul-14 2019 | MX$3.9591 | MX$3.8389 | MX$5.248 | MX$3.9699 | MX$44,344 | MX$391,681,503 |
Jul-13 2019 | MX$3.9682 | MX$3.6390 | MX$5.718 | MX$3.9445 | MX$22,665 | MX$392,584,762 |
Jul-12 2019 | MX$3.9430 | MX$3.6875 | MX$4.0044 | MX$3.7516 | MX$9,974 | MX$390,083,994 |
Jul-11 2019 | MX$3.7486 | MX$3.6520 | MX$4.3673 | MX$4.3466 | MX$17,854 | MX$370,858,130 |
Jul-10 2019 | MX$4.3460 | MX$3.9609 | MX$4.7614 | MX$4.4518 | MX$31,747 | MX$429,953,180 |
Jul-09 2019 | MX$4.4519 | MX$4.2160 | MX$4.8114 | MX$4.6126 | MX$19,242 | MX$440,433,207 |
Jul-08 2019 | MX$4.6067 | MX$4.3378 | MX$4.6690 | MX$4.4004 | MX$10,107 | MX$455,747,044 |
Jul-07 2019 | MX$4.4005 | MX$4.1454 | MX$4.7120 | MX$4.1739 | MX$42,201 | MX$435,346,237 |
Análisis de precios históricos y de mercado de Iconomi (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1025 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.